Wrapped Zano Historical Data

WZANO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 9.61
-0.01%
$ 9.61 million $ 1,627
Apr 5, 9 PM $ 9.61
+1.66%
$ 9.61 million $ 1,623
Apr 5, 8 PM $ 9.45
+0.00%
$ 9.45 million $ 1,012
Apr 5, 7 PM $ 9.45
+0.11%
$ 9.45 million $ 1,012
Apr 5, 6 PM $ 9.44
-0.05%
$ 9.44 million $ 1,012
Apr 5, 5 PM $ 9.45
-0.13%
$ 9.45 million $ 982
Apr 5, 4 PM $ 9.46
+0.00%
$ 9.46 million $ 920
Apr 5, 3 PM $ 9.46
+0.00%
$ 9.46 million $ 920
Apr 5, 2 PM $ 9.46
+0.00%
$ 9.46 million $ 920
Apr 5, 1 PM $ 9.46
-0.40%
$ 9.46 million $ 920
Apr 5, 12 PM $ 9.5
+0.00%
$ 9.5 million $ 510
Apr 5, 11 AM $ 9.5
+0.00%
$ 9.5 million $ 510
Apr 5, 10 AM $ 9.5
+0.00%
$ 9.5 million $ 510
Apr 5, 9 AM $ 9.5
+0.00%
$ 9.5 million $ 510
Apr 5, 8 AM $ 9.5
+0.00%
$ 9.5 million $ 540
Apr 5, 7 AM $ 9.5
+0.00%
$ 9.5 million $ 540
Apr 5, 6 AM $ 9.5
+0.00%
$ 9.5 million $ 540
Apr 5, 5 AM $ 9.5
-0.05%
$ 9.5 million $ 1,044
Apr 5, 4 AM $ 9.5
+0.57%
$ 9.5 million $ 566
Apr 5, 3 AM $ 9.45
-0.28%
$ 9.45 million $ 566
Apr 5, 2 AM $ 9.47
+0.00%
$ 9.47 million $ 627
Apr 5, 1 AM $ 9.47
+0.84%
$ 9.47 million $ 627
Apr 5, 12 AM $ 9.4
-1.04%
$ 9.4 million $ 646
Apr 4, 11 PM $ 9.47
-0.47%
$ 9.47 million $ 3,665
Apr 4, 10 PM $ 9.51
+0.00%
$ 9.51 million $ 3,160
Apr 4, 9 PM $ 9.51
+0.00%
$ 9.51 million $ 3,160
Apr 4, 8 PM $ 9.51
+0.00%
$ 9.51 million $ 3,160
Apr 4, 7 PM $ 9.51
+0.00%
$ 9.51 million $ 3,160
Apr 4, 6 PM $ 9.51
+0.00%
$ 9.51 million $ 3,160
Apr 4, 5 PM $ 9.51
+0.00%
$ 9.51 million $ 3,160
Apr 4, 4 PM $ 9.51
+0.00%
$ 9.51 million $ 3,160
Apr 4, 3 PM $ 9.51
+0.00%
$ 9.51 million $ 3,160
Apr 4, 2 PM $ 9.51
+0.00%
$ 9.51 million $ 3,160
Apr 4, 1 PM $ 9.51
+0.00%
$ 9.51 million $ 3,160
Apr 4, 12 PM $ 9.51
+0.00%
$ 9.51 million $ 3,160
Apr 4, 11 AM $ 9.51
+0.00%
$ 9.51 million $ 3,160
Apr 4, 10 AM $ 9.51
+0.00%
$ 9.51 million $ 3,160
Apr 4, 9 AM $ 9.51
+0.00%
$ 9.51 million $ 3,412
Apr 4, 8 AM $ 9.51
+0.00%
$ 9.51 million $ 3,412
Apr 4, 7 AM $ 9.51
+0.00%
$ 9.51 million $ 3,835
Apr 4, 6 AM $ 9.51
+0.00%
$ 9.51 million $ 3,835
Apr 4, 5 AM $ 9.51
+0.00%
$ 9.51 million $ 3,835
Apr 4, 4 AM $ 9.51
+0.16%
$ 9.51 million $ 3,835
Apr 4, 3 AM $ 9.5
-0.01%
$ 9.5 million $ 3,844
Apr 4, 2 AM $ 9.5
-0.10%
$ 9.5 million $ 3,814
Apr 4, 1 AM $ 9.51
-0.01%
$ 9.51 million $ 3,303
Apr 4, 12 AM $ 9.51
-0.01%
$ 9.51 million $ 3,288
Apr 3, 11 PM $ 9.52
+0.00%
$ 9.52 million $ 280
Apr 3, 10 PM $ 9.52
+0.06%
$ 9.52 million $ 280
Apr 3, 9 PM $ 9.51
+0.02%
$ 9.51 million $ 265