Wrapped Zano Historical Data

WZANO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 9.58
-1.80%
$ 9.58 million $ 2,737
Apr 7, 10 PM $ 9.75
+0.00%
$ 9.75 million $ 2,799
Apr 7, 9 PM $ 9.75
+0.00%
$ 9.75 million $ 3,161
Apr 7, 8 PM $ 9.75
+0.01%
$ 9.75 million $ 3,161
Apr 7, 7 PM $ 9.75
-0.04%
$ 9.75 million $ 3,147
Apr 7, 6 PM $ 9.75
-1.75%
$ 9.75 million $ 3,147
Apr 7, 5 PM $ 9.93
-0.04%
$ 9.93 million $ 2,698
Apr 7, 4 PM $ 9.93
+0.00%
$ 9.93 million $ 2,698
Apr 7, 3 PM $ 9.93
-3.70%
$ 9.93 million $ 2,698
Apr 7, 2 PM $ 10.32
+0.00%
$ 10.32 million $ 2,039
Apr 7, 1 PM $ 10.32
+0.03%
$ 10.32 million $ 2,007
Apr 7, 12 PM $ 10.32
+0.00%
$ 10.32 million $ 2,007
Apr 7, 11 AM $ 10.19
+0.00%
$ 10.19 million $ 2,007
Apr 7, 10 AM $ 10.19
+0.63%
$ 10.19 million $ 1,611
Apr 7, 9 AM $ 10.12
+0.00%
$ 10.12 million $ 1,852
Apr 7, 8 AM $ 10.12
+1.57%
$ 10.12 million $ 1,852
Apr 7, 7 AM $ 9.97
+0.00%
$ 9.97 million $ 1,447
Apr 7, 6 AM $ 9.97
+0.00%
$ 9.97 million $ 1,447
Apr 7, 5 AM $ 9.97
+0.00%
$ 9.97 million $ 1,447
Apr 7, 4 AM $ 9.97
+0.00%
$ 9.97 million $ 1,447
Apr 7, 3 AM $ 9.97
+0.00%
$ 9.97 million $ 1,619
Apr 7, 2 AM $ 9.97
+0.00%
$ 9.97 million $ 1,619
Apr 7, 1 AM $ 9.97
+0.00%
$ 9.97 million $ 1,619
Apr 7, 12 AM $ 9.97
+0.00%
$ 9.97 million $ 1,619
Apr 6, 11 PM $ 9.97
+0.09%
$ 9.97 million $ 1,619
Apr 6, 10 PM $ 9.99
+1.21%
$ 9.99 million $ 1,619
Apr 6, 9 PM $ 9.87
+0.00%
$ 9.87 million $ 785
Apr 6, 8 PM $ 9.87
+0.16%
$ 9.87 million $ 1,393
Apr 6, 7 PM $ 9.86
+0.00%
$ 9.86 million $ 1,390
Apr 6, 6 PM $ 9.86
-0.18%
$ 9.86 million $ 1,390
Apr 6, 5 PM $ 9.88
+0.00%
$ 9.88 million $ 1,202
Apr 6, 4 PM $ 9.88
+0.00%
$ 9.88 million $ 1,202
Apr 6, 3 PM $ 9.88
+0.93%
$ 9.88 million $ 1,202
Apr 6, 2 PM $ 9.79
+0.00%
$ 9.79 million $ 989
Apr 6, 1 PM $ 9.79
+0.00%
$ 9.79 million $ 989
Apr 6, 12 PM $ 9.79
+0.00%
$ 9.79 million $ 1,394
Apr 6, 11 AM $ 9.79
+0.00%
$ 9.79 million $ 1,394
Apr 6, 10 AM $ 9.79
+1.79%
$ 9.79 million $ 1,394
Apr 6, 9 AM $ 9.62
+0.00%
$ 9.62 million $ 1,021
Apr 6, 8 AM $ 9.62
+0.00%
$ 9.62 million $ 1,021
Apr 6, 7 AM $ 9.62
+0.00%
$ 9.62 million $ 1,021
Apr 6, 6 AM $ 9.62
+0.00%
$ 9.62 million $ 1,087
Apr 6, 5 AM $ 9.62
+0.00%
$ 9.62 million $ 1,092
Apr 6, 4 AM $ 9.62
+0.00%
$ 9.62 million $ 1,571
Apr 6, 3 AM $ 9.62
+0.00%
$ 9.62 million $ 1,571
Apr 6, 2 AM $ 9.62
-0.02%
$ 9.62 million $ 1,571
Apr 6, 1 AM $ 9.62
+0.00%
$ 9.62 million $ 1,571
Apr 6, 12 AM $ 9.61
-0.07%
$ 9.61 million $ 1,571
Apr 5, 11 PM $ 9.62
+0.08%
$ 9.62 million $ 1,627
Apr 5, 10 PM $ 9.61
-0.01%
$ 9.61 million $ 1,627