Wrapped Zano Historical Data

WZANO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 9.77
+0.00%
$ 9.77 million $ 3,702
Apr 9, 10 PM $ 9.77
+0.09%
$ 9.77 million $ 4,025
Apr 9, 9 PM $ 9.76
+0.00%
$ 9.76 million $ 4,471
Apr 9, 8 PM $ 9.76
+0.00%
$ 9.76 million $ 4,896
Apr 9, 7 PM $ 9.76
+0.00%
$ 9.76 million $ 4,901
Apr 9, 6 PM $ 9.76
+2.03%
$ 9.76 million $ 4,901
Apr 9, 5 PM $ 9.56
+0.00%
$ 9.56 million $ 4,452
Apr 9, 4 PM $ 9.56
+0.00%
$ 9.56 million $ 5,397
Apr 9, 3 PM $ 9.56
+0.00%
$ 9.56 million $ 5,397
Apr 9, 2 PM $ 9.56
+0.00%
$ 9.56 million $ 5,397
Apr 9, 1 PM $ 9.56
+0.00%
$ 9.56 million $ 5,397
Apr 9, 12 PM $ 9.56
-1.97%
$ 9.56 million $ 5,397
Apr 9, 11 AM $ 9.76
+0.00%
$ 9.76 million $ 5,942
Apr 9, 10 AM $ 9.95
+0.99%
$ 9.95 million $ 5,942
Apr 9, 9 AM $ 9.85
+0.00%
$ 9.85 million $ 4,456
Apr 9, 8 AM $ 9.85
+0.12%
$ 9.85 million $ 5,299
Apr 9, 7 AM $ 9.84
-0.01%
$ 9.84 million $ 6,754
Apr 9, 6 AM $ 9.84
+1.57%
$ 9.84 million $ 7,141
Apr 9, 5 AM $ 9.69
+0.00%
$ 9.69 million $ 8,015
Apr 9, 4 AM $ 9.69
+0.00%
$ 9.69 million $ 8,660
Apr 9, 3 AM $ 9.5
-0.08%
$ 9.5 million $ 9,040
Apr 9, 2 AM $ 9.66
-0.05%
$ 9.66 million $ 8,615
Apr 9, 1 AM $ 9.67
+0.00%
$ 9.67 million $ 8,246
Apr 9, 12 AM $ 9.67
-0.10%
$ 9.67 million $ 9,384
Apr 8, 11 PM $ 9.68
-1.67%
$ 9.68 million $ 9,333
Apr 8, 10 PM $ 9.86
-1.72%
$ 9.86 million $ 9,378
Apr 8, 9 PM $ 10.03
+0.00%
$ 10.03 million $ 8,932
Apr 8, 8 PM $ 10.23
-0.02%
$ 10.23 million $ 8,923
Apr 8, 7 PM $ 10.24
+0.00%
$ 10.24 million $ 8,496
Apr 8, 6 PM $ 10.23
-0.01%
$ 10.23 million $ 8,496
Apr 8, 5 PM $ 10.23
+1.77%
$ 10.23 million $ 8,956
Apr 8, 4 PM $ 10.08
-0.09%
$ 10.08 million $ 8,010
Apr 8, 3 PM $ 10.09
+0.00%
$ 10.09 million $ 7,219
Apr 8, 2 PM $ 10.09
+0.00%
$ 10.09 million $ 8,353
Apr 8, 1 PM $ 10.09
+0.00%
$ 10.09 million $ 8,353
Apr 8, 12 PM $ 10.09
+0.00%
$ 10.09 million $ 8,353
Apr 8, 11 AM $ 10.23
+0.00%
$ 10.23 million $ 8,353
Apr 8, 10 AM $ 10.23
+0.02%
$ 10.23 million $ 8,416
Apr 8, 9 AM $ 10.23
+3.23%
$ 10.23 million $ 8,606
Apr 8, 8 AM $ 9.71
-1.51%
$ 9.71 million $ 7,689
Apr 8, 7 AM $ 9.86
+1.83%
$ 9.86 million $ 6,639
Apr 8, 6 AM $ 9.87
+1.13%
$ 9.87 million $ 6,250
Apr 8, 5 AM $ 9.75
+2.71%
$ 9.75 million $ 5,507
Apr 8, 4 AM $ 9.32
+1.90%
$ 9.32 million $ 4,796
Apr 8, 3 AM $ 9.15
+0.00%
$ 9.15 million $ 3,959
Apr 8, 2 AM $ 9.15
-0.05%
$ 9.15 million $ 3,959
Apr 8, 1 AM $ 9.15
-4.39%
$ 9.15 million $ 3,959
Apr 8, 12 AM $ 9.57
-0.02%
$ 9.57 million $ 2,754
Apr 7, 11 PM $ 9.58
-1.80%
$ 9.58 million $ 2,737
Apr 7, 10 PM $ 9.75
+0.00%
$ 9.75 million $ 2,799