Wrapped Zano Historical Data

WZANO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 8.74
-1.70%
$ 8.74 million $ 8,030
Jun 11, 12 PM $ 8.89
-0.02%
$ 8.89 million $ 7,678
Jun 11, 11 AM $ 8.89
+2.02%
$ 8.89 million $ 7,717
Jun 11, 10 AM $ 8.72
-1.36%
$ 8.72 million $ 7,305
Jun 11, 9 AM $ 8.84
+0.00%
$ 8.84 million $ 7,030
Jun 11, 8 AM $ 8.84
+0.00%
$ 8.84 million $ 7,030
Jun 11, 7 AM $ 8.84
+1.99%
$ 8.84 million $ 7,369
Jun 11, 6 AM $ 8.66
+0.00%
$ 8.66 million $ 6,953
Jun 11, 5 AM $ 8.66
+0.00%
$ 8.66 million $ 6,953
Jun 11, 4 AM $ 8.66
+1.25%
$ 8.66 million $ 6,968
Jun 11, 3 AM $ 8.56
+0.00%
$ 8.56 million $ 6,189
Jun 11, 2 AM $ 8.56
-0.83%
$ 8.56 million $ 6,199
Jun 11, 1 AM $ 8.63
-0.37%
$ 8.63 million $ 5,844
Jun 11, 12 AM $ 8.66
+0.00%
$ 8.66 million $ 4,938
Jun 10, 11 PM $ 8.66
+0.00%
$ 8.66 million $ 4,938
Jun 10, 10 PM $ 8.66
+0.05%
$ 8.66 million $ 4,938
Jun 10, 9 PM $ 8.66
+0.00%
$ 8.66 million $ 5,870
Jun 10, 8 PM $ 8.66
+0.00%
$ 8.66 million $ 5,870
Jun 10, 7 PM $ 8.66
+0.06%
$ 8.66 million $ 6,742
Jun 10, 6 PM $ 8.65
+0.30%
$ 8.65 million $ 6,763
Jun 10, 5 PM $ 8.63
+0.00%
$ 8.63 million $ 5,671
Jun 10, 4 PM $ 8.63
-0.71%
$ 8.63 million $ 5,671
Jun 10, 3 PM $ 8.69
+0.00%
$ 8.69 million $ 4,907
Jun 10, 2 PM $ 8.69
-1.94%
$ 8.69 million $ 7,294
Jun 10, 1 PM $ 8.86
+0.00%
$ 8.86 million $ 7,297
Jun 10, 12 PM $ 8.86
-0.23%
$ 8.86 million $ 7,463
Jun 10, 11 AM $ 8.88
+0.00%
$ 8.88 million $ 8,092
Jun 10, 10 AM $ 8.88
+0.00%
$ 8.88 million $ 8,097
Jun 10, 9 AM $ 8.88
+0.00%
$ 8.88 million $ 8,097
Jun 10, 8 AM $ 8.88
+1.64%
$ 8.88 million $ 8,111
Jun 10, 7 AM $ 8.74
+0.00%
$ 8.74 million $ 7,817
Jun 10, 6 AM $ 8.74
+0.00%
$ 8.74 million $ 7,817
Jun 10, 5 AM $ 8.74
+0.05%
$ 8.74 million $ 7,817
Jun 10, 4 AM $ 8.73
-1.07%
$ 8.73 million $ 7,801
Jun 10, 3 AM $ 8.83
+0.06%
$ 8.83 million $ 7,575
Jun 10, 2 AM $ 8.82
+1.99%
$ 8.82 million $ 7,564
Jun 10, 1 AM $ 8.65
-2.53%
$ 8.65 million $ 9,151
Jun 10, 12 AM $ 8.88
+0.00%
$ 8.88 million $ 7,528
Jun 9, 11 PM $ 8.88
+0.00%
$ 8.88 million $ 7,574
Jun 9, 10 PM $ 8.88
+0.42%
$ 8.88 million $ 7,585
Jun 9, 9 PM $ 8.84
+0.00%
$ 8.84 million $ 6,674
Jun 9, 8 PM $ 8.84
+0.30%
$ 8.84 million $ 6,674
Jun 9, 7 PM $ 8.81
+0.00%
$ 8.81 million $ 5,768
Jun 9, 6 PM $ 8.81
+0.00%
$ 8.81 million $ 5,793
Jun 9, 5 PM $ 8.81
+0.00%
$ 8.81 million $ 6,210
Jun 9, 4 PM $ 8.81
+0.01%
$ 8.81 million $ 6,256
Jun 9, 3 PM $ 8.81
+0.37%
$ 8.81 million $ 8,089
Jun 9, 2 PM $ 8.78
-1.93%
$ 8.78 million $ 8,195
Jun 9, 1 PM $ 8.95
+0.57%
$ 8.95 million $ 8,327
Jun 9, 12 PM $ 8.9
-0.79%
$ 8.9 million $ 12,968