Wrapped Zano Historical Data

WZANO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 9.49
+0.00%
$ 9.49 million $ 34,349
Apr 29, 5 PM $ 9.49
+0.00%
$ 9.49 million $ 34,349
Apr 29, 4 PM $ 9.49
+0.00%
$ 9.49 million $ 34,349
Apr 29, 3 PM $ 9.49
-2.51%
$ 9.49 million $ 34,349
Apr 29, 2 PM $ 9.58
-2.84%
$ 9.58 million $ 28,681
Apr 29, 1 PM $ 9.67
-1.97%
$ 9.67 million $ 19,664
Apr 29, 10 AM $ 9.44
+0.00%
$ 9.44 million $ 18,483
Apr 29, 9 AM $ 9.44
+0.00%
$ 9.44 million $ 17,882
Apr 29, 8 AM $ 9.44
+0.00%
$ 9.44 million $ 17,882
Apr 29, 7 AM $ 9.44
+0.00%
$ 9.44 million $ 18,292
Apr 29, 6 AM $ 9.44
+0.00%
$ 9.44 million $ 18,292
Apr 29, 5 AM $ 9.44
+0.00%
$ 9.44 million $ 18,292
Apr 29, 4 AM $ 9.44
+0.00%
$ 9.44 million $ 18,706
Apr 29, 3 AM $ 9.44
+0.04%
$ 9.44 million $ 18,706
Apr 29, 2 AM $ 9.44
+0.00%
$ 9.44 million $ 18,717
Apr 29, 1 AM $ 9.44
-0.03%
$ 9.44 million $ 18,717
Apr 29, 12 AM $ 9.44
+0.00%
$ 9.44 million $ 23,374
Apr 28, 11 PM $ 9.44
-2.23%
$ 9.44 million $ 23,374
Apr 28, 10 PM $ 9.66
+0.00%
$ 9.66 million $ 28,312
Apr 28, 9 PM $ 9.66
+0.00%
$ 9.66 million $ 28,312
Apr 28, 8 PM $ 9.66
+0.00%
$ 9.66 million $ 28,312
Apr 28, 7 PM $ 9.66
+0.00%
$ 9.66 million $ 28,512
Apr 28, 6 PM $ 9.66
+0.00%
$ 9.66 million $ 28,512
Apr 28, 5 PM $ 9.66
+0.00%
$ 9.66 million $ 28,512
Apr 28, 4 PM $ 9.66
+0.00%
$ 9.66 million $ 28,512
Apr 28, 3 PM $ 9.66
+0.00%
$ 9.66 million $ 28,512
Apr 28, 2 PM $ 9.66
+0.00%
$ 9.66 million $ 28,512
Apr 28, 1 PM $ 9.66
+0.00%
$ 9.66 million $ 28,512
Apr 28, 12 PM $ 9.66
+0.00%
$ 9.66 million $ 28,512
Apr 28, 11 AM $ 9.66
+4.09%
$ 9.66 million $ 28,512
Apr 28, 10 AM $ 9.28
+0.00%
$ 9.28 million $ 27,831
Apr 28, 9 AM $ 9.28
+0.00%
$ 9.28 million $ 28,024
Apr 28, 8 AM $ 9.28
-1.97%
$ 9.28 million $ 28,024
Apr 28, 7 AM $ 9.46
+0.00%
$ 9.46 million $ 27,617
Apr 28, 6 AM $ 9.46
+0.00%
$ 9.46 million $ 27,617
Apr 28, 5 AM $ 9.46
-1.97%
$ 9.46 million $ 27,617
Apr 28, 4 AM $ 9.65
+0.00%
$ 9.65 million $ 27,208
Apr 28, 3 AM $ 9.65
+0.00%
$ 9.65 million $ 27,208
Apr 28, 2 AM $ 9.65
+0.00%
$ 9.65 million $ 27,208
Apr 28, 1 AM $ 9.43
+0.52%
$ 9.43 million $ 27,211
Apr 28, 12 AM $ 9.64
+0.00%
$ 9.64 million $ 16,093
Apr 27, 11 PM $ 9.64
+0.92%
$ 9.64 million $ 9,574
Apr 27, 10 PM $ 9.56
+0.00%
$ 9.56 million $ 396
Apr 27, 9 PM $ 9.56
+0.00%
$ 9.56 million $ 10,373
Apr 27, 8 PM $ 9.56
+0.00%
$ 9.56 million $ 13,728
Apr 27, 7 PM $ 9.65
+0.00%
$ 9.65 million $ 13,728
Apr 27, 6 PM $ 9.65
+0.00%
$ 9.65 million $ 13,540
Apr 27, 5 PM $ 9.65
+0.00%
$ 9.65 million $ 17,229
Apr 27, 4 PM $ 9.65
+0.00%
$ 9.65 million $ 17,229
Apr 27, 3 PM $ 9.65
+0.00%
$ 9.65 million $ 17,229