Wrapped Zano Historical Data

WZANO Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 8.93
+0.00%
$ 8.93 million $ 9,978
May 1, 6 PM $ 8.93
+0.00%
$ 8.93 million $ 12,391
May 1, 5 PM $ 8.93
+0.00%
$ 8.93 million $ 15,886
May 1, 4 PM $ 8.93
+0.00%
$ 8.93 million $ 15,886
May 1, 3 PM $ 8.93
+0.00%
$ 8.93 million $ 15,984
May 1, 2 PM $ 9.02
-1.93%
$ 9.02 million $ 15,984
May 1, 1 PM $ 9.19
+0.00%
$ 9.19 million $ 10,697
May 1, 12 PM $ 9.19
+0.00%
$ 9.19 million $ 10,697
May 1, 11 AM $ 9.19
+0.00%
$ 9.19 million $ 10,697
May 1, 10 AM $ 9.38
+0.00%
$ 9.38 million $ 10,697
May 1, 9 AM $ 9.19
+0.00%
$ 9.19 million $ 10,347
May 1, 8 AM $ 9.37
+0.00%
$ 9.37 million $ 10,468
May 1, 7 AM $ 9.37
+0.00%
$ 9.37 million $ 9,915
May 1, 6 AM $ 9.37
+0.00%
$ 9.37 million $ 11,435
May 1, 5 AM $ 9.37
+0.00%
$ 9.37 million $ 11,435
May 1, 4 AM $ 9.37
+0.00%
$ 9.37 million $ 11,435
May 1, 3 AM $ 9.37
+1.45%
$ 9.37 million $ 14,376
May 1, 2 AM $ 9.5
+0.00%
$ 9.5 million $ 12,223
May 1, 1 AM $ 9.5
+0.00%
$ 9.5 million $ 10,944
May 1, 12 AM $ 9.5
+0.00%
$ 9.5 million $ 10,944
Apr 30, 11 PM $ 9.5
+0.00%
$ 9.5 million $ 10,944
Apr 30, 10 PM $ 9.5
+0.00%
$ 9.5 million $ 10,944
Apr 30, 9 PM $ 9.5
+0.00%
$ 9.5 million $ 10,944
Apr 30, 8 PM $ 9.5
+0.00%
$ 9.5 million $ 11,325
Apr 30, 7 PM $ 9.5
+0.00%
$ 9.5 million $ 11,325
Apr 30, 6 PM $ 9.5
-2.48%
$ 9.5 million $ 11,325
Apr 30, 5 PM $ 9.74
+0.00%
$ 9.74 million $ 5,387
Apr 30, 4 PM $ 9.74
+0.00%
$ 9.74 million $ 5,387
Apr 30, 3 PM $ 9.74
+0.00%
$ 9.74 million $ 5,387
Apr 30, 2 PM $ 9.74
+0.00%
$ 9.74 million $ 11,687
Apr 30, 1 PM $ 9.74
+0.00%
$ 9.74 million $ 20,792
Apr 30, 12 PM $ 9.74
+0.00%
$ 9.74 million $ 21,635
Apr 30, 11 AM $ 9.74
+0.00%
$ 9.74 million $ 21,851
Apr 30, 10 AM $ 9.74
+0.00%
$ 9.74 million $ 22,277
Apr 30, 9 AM $ 9.51
+0.00%
$ 9.51 million $ 22,975
Apr 30, 8 AM $ 9.51
+0.00%
$ 9.51 million $ 22,395
Apr 30, 7 AM $ 9.51
-2.25%
$ 9.51 million $ 22,395
Apr 30, 6 AM $ 9.73
+0.00%
$ 9.73 million $ 20,907
Apr 30, 5 AM $ 9.73
+0.00%
$ 9.73 million $ 20,907
Apr 30, 4 AM $ 9.73
+0.68%
$ 9.73 million $ 20,907
Apr 30, 3 AM $ 9.66
+0.00%
$ 9.66 million $ 17,964
Apr 30, 2 AM $ 9.66
+0.00%
$ 9.66 million $ 17,984
Apr 30, 1 AM $ 9.66
+0.00%
$ 9.66 million $ 17,984
Apr 30, 12 AM $ 9.66
+0.00%
$ 9.66 million $ 30,954
Apr 29, 11 PM $ 9.66
+0.00%
$ 9.66 million $ 30,954
Apr 29, 10 PM $ 9.66
+0.00%
$ 9.66 million $ 35,044
Apr 29, 9 PM $ 9.66
+1.84%
$ 9.66 million $ 35,044
Apr 29, 8 PM $ 9.49
+0.00%
$ 9.49 million $ 34,349
Apr 29, 7 PM $ 9.49
+0.00%
$ 9.49 million $ 34,349
Apr 29, 6 PM $ 9.49
+0.00%
$ 9.49 million $ 34,349