Wrapped Zano Historical Data

WZANO Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 11.19
+1.33%
$ 11.19 million $ 6,788
May 13, 11 PM $ 11.44
+0.00%
$ 11.44 million $ 6,315
May 13, 10 PM $ 11.44
+0.00%
$ 11.44 million $ 5,867
May 13, 9 PM $ 11.44
+0.00%
$ 11.44 million $ 6,450
May 13, 8 PM $ 11.44
+0.00%
$ 11.44 million $ 6,964
May 13, 7 PM $ 11.44
+0.17%
$ 11.44 million $ 6,964
May 13, 6 PM $ 11.42
+0.00%
$ 11.42 million $ 6,789
May 13, 5 PM $ 11.42
+0.00%
$ 11.42 million $ 8,836
May 13, 4 PM $ 11.18
+0.00%
$ 11.18 million $ 8,836
May 13, 3 PM $ 11.14
+0.00%
$ 11.14 million $ 8,683
May 13, 2 PM $ 11.14
+0.00%
$ 11.14 million $ 9,125
May 13, 1 PM $ 11.14
-2.30%
$ 11.14 million $ 9,125
May 13, 12 PM $ 11.43
+0.00%
$ 11.43 million $ 7,631
May 13, 11 AM $ 11.43
-0.47%
$ 11.43 million $ 6,857
May 13, 10 AM $ 11.48
+0.00%
$ 11.48 million $ 5,784
May 13, 9 AM $ 11.48
+0.00%
$ 11.48 million $ 7,647
May 13, 8 AM $ 11.48
+0.00%
$ 11.48 million $ 8,805
May 13, 7 AM $ 11.48
+0.00%
$ 11.48 million $ 8,805
May 13, 6 AM $ 11.48
+0.00%
$ 11.48 million $ 8,805
May 13, 5 AM $ 11.48
+0.00%
$ 11.48 million $ 9,136
May 13, 4 AM $ 11.48
-2.13%
$ 11.48 million $ 9,136
May 13, 3 AM $ 11.74
+0.00%
$ 11.74 million $ 9,524
May 13, 2 AM $ 11.74
+0.09%
$ 11.74 million $ 9,524
May 13, 1 AM $ 11.73
+0.00%
$ 11.73 million $ 9,503
May 13, 12 AM $ 11.73
+0.01%
$ 11.73 million $ 9,503
May 12, 11 PM $ 11.72
+2.03%
$ 11.72 million $ 9,698
May 12, 10 PM $ 11.49
-2.47%
$ 11.49 million $ 9,229
May 12, 9 PM $ 11.78
+0.75%
$ 11.78 million $ 8,700
May 12, 8 PM $ 11.69
+0.00%
$ 11.69 million $ 8,656
May 12, 7 PM $ 11.69
+0.63%
$ 11.69 million $ 8,656
May 12, 6 PM $ 11.62
-2.53%
$ 11.62 million $ 7,871
May 12, 5 PM $ 11.92
+0.00%
$ 11.92 million $ 5,788
May 12, 4 PM $ 11.92
+0.00%
$ 11.92 million $ 5,788
May 12, 3 PM $ 11.72
+2.03%
$ 11.72 million $ 5,394
May 12, 2 PM $ 11.49
+0.00%
$ 11.49 million $ 5,561
May 12, 1 PM $ 11.49
+0.00%
$ 11.49 million $ 5,561
May 12, 12 PM $ 11.49
+0.00%
$ 11.49 million $ 5,580
May 12, 11 AM $ 11.49
+0.00%
$ 11.49 million $ 5,599
May 12, 10 AM $ 11.49
-1.79%
$ 11.49 million $ 5,750
May 12, 9 AM $ 11.7
-1.02%
$ 11.7 million $ 3,882
May 12, 8 AM $ 11.82
+0.01%
$ 11.82 million $ 2,913
May 12, 7 AM $ 11.82
+0.02%
$ 11.82 million $ 2,913
May 12, 6 AM $ 11.82
-0.01%
$ 11.82 million $ 5,069
May 12, 5 AM $ 11.82
-0.55%
$ 11.82 million $ 7,900
May 12, 4 AM $ 11.88
+2.00%
$ 11.88 million $ 7,425
May 12, 3 AM $ 11.65
+0.01%
$ 11.65 million $ 17,484
May 12, 2 AM $ 11.65
+0.01%
$ 11.65 million $ 18,104
May 12, 1 AM $ 11.65
+0.00%
$ 11.65 million $ 18,186
May 12, 12 AM $ 11.65
-0.83%
$ 11.65 million $ 18,186
May 11, 11 PM $ 11.75
+0.00%
$ 11.75 million $ 18,034