iShares Silver Trust Tokenized Historical Data

SLV Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 68.06
+0.00%
$ 39.81 billion $ 888
May 30, 4 AM $ 68.06
+0.00%
$ 39.81 billion $ 888
May 30, 3 AM $ 68.06
-0.31%
$ 39.81 billion $ 888
May 30, 2 AM $ 68.27
+0.59%
$ 39.94 billion $ 872
May 30, 1 AM $ 67.87
-0.45%
$ 39.7 billion $ 319
May 30, 12 AM $ 68.18
+0.00%
$ 39.88 billion $ 338
May 29, 11 PM $ 68.18
+0.00%
$ 39.88 billion $ 338
May 29, 10 PM $ 68.18
+0.00%
$ 39.88 billion $ 338
May 29, 9 PM $ 68.18
+0.00%
$ 39.88 billion $ 338
May 29, 8 PM $ 68.18
+0.00%
$ 39.88 billion $ 338
May 29, 7 PM $ 68.18
+0.13%
$ 39.88 billion $ 338
May 29, 6 PM $ 68.35
-0.37%
$ 39.98 billion $ 318
May 29, 5 PM $ 68.61
+0.00%
$ 40.13 billion $ 239
May 29, 4 PM $ 68.61
-0.43%
$ 40.13 billion $ 239
May 29, 3 PM $ 68.9
+1.13%
$ 40.31 billion $ 258
May 29, 2 PM $ 68.14
-0.49%
$ 39.86 billion $ 175
May 29, 1 PM $ 68.47
+0.49%
$ 40.05 billion $ 218
May 29, 12 PM $ 68.14
+0.00%
$ 39.86 billion $ 199
May 29, 11 AM $ 68.14
+0.00%
$ 39.86 billion $ 209
May 29, 10 AM $ 68.14
+0.00%
$ 39.86 billion $ 209
May 29, 9 AM $ 68.14
+0.00%
$ 39.86 billion $ 220
May 29, 8 AM $ 68.37
+0.00%
$ 40 billion $ 236
May 29, 7 AM $ 68.37
+0.00%
$ 40 billion $ 194
May 29, 6 AM $ 68.69
+0.00%
$ 40.18 billion $ 211
May 29, 5 AM $ 68.69
+0.00%
$ 40.18 billion $ 213
May 29, 4 AM $ 68.69
+0.00%
$ 40.18 billion $ 231
May 29, 3 AM $ 68.69
+0.00%
$ 40.18 billion $ 253
May 29, 2 AM $ 68.69
+0.00%
$ 40.18 billion $ 285
May 29, 1 AM $ 68.69
+1.05%
$ 40.18 billion $ 285
May 29, 12 AM $ 67.97
+0.00%
$ 39.76 billion $ 304
May 28, 11 PM $ 67.97
+0.00%
$ 39.76 billion $ 304
May 28, 10 PM $ 67.97
+0.00%
$ 39.76 billion $ 304
May 28, 9 PM $ 67.97
+0.00%
$ 39.76 billion $ 304
May 28, 8 PM $ 67.97
+0.00%
$ 39.76 billion $ 304
May 28, 7 PM $ 67.97
+0.00%
$ 39.76 billion $ 304
May 28, 6 PM $ 67.97
+0.00%
$ 39.76 billion $ 304
May 28, 5 PM $ 67.97
+0.00%
$ 39.76 billion $ 304
May 28, 4 PM $ 67.77
+0.78%
$ 39.64 billion $ 304
May 28, 3 PM $ 67.24
+0.00%
$ 39.34 billion $ 268
May 28, 2 PM $ 67.24
+1.12%
$ 39.34 billion $ 268
May 28, 1 PM $ 66.5
+0.00%
$ 38.9 billion $ 235
May 28, 12 PM $ 66.5
+0.00%
$ 38.9 billion $ 235
May 28, 11 AM $ 66.35
+0.00%
$ 38.81 billion $ 294
May 28, 10 AM $ 66.35
+0.31%
$ 38.81 billion $ 321
May 28, 9 AM $ 66.14
+0.36%
$ 38.69 billion $ 310
May 28, 8 AM $ 65.91
+0.00%
$ 38.56 billion $ 295
May 28, 7 AM $ 65.91
+0.35%
$ 38.56 billion $ 295
May 28, 6 AM $ 65.68
+0.00%
$ 38.42 billion $ 278
May 28, 5 AM $ 65.05
+0.00%
$ 38.06 billion $ 278
May 28, 4 AM $ 65.48
-0.30%
$ 38.31 billion $ 258