iShares Silver Trust Tokenized Historical Data

SLV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 67.94
-0.33%
$ 39.74 billion $ 561
Jun 1, 5 AM $ 68.4
+0.35%
$ 40.01 billion $ 543
Jun 1, 4 AM $ 68.16
+0.00%
$ 39.88 billion $ 443
Jun 1, 3 AM $ 68.16
+0.02%
$ 39.88 billion $ 443
Jun 1, 2 AM $ 68.15
+0.00%
$ 39.87 billion $ 426
Jun 1, 1 AM $ 67.91
+0.40%
$ 39.73 billion $ 426
Jun 1, 12 AM $ 67.64
+0.33%
$ 39.57 billion $ 347
May 31, 11 PM $ 67.19
-0.39%
$ 39.3 billion $ 319
May 31, 10 PM $ 67.89
+0.00%
$ 39.72 billion $ 260
May 31, 9 PM $ 67.89
+0.39%
$ 39.72 billion $ 181
May 31, 8 PM $ 67.63
+0.00%
$ 39.56 billion $ 174
May 31, 7 PM $ 67.63
+0.00%
$ 39.56 billion $ 174
May 31, 6 PM $ 67.63
+0.00%
$ 39.56 billion $ 174
May 31, 5 PM $ 67.63
+0.00%
$ 39.56 billion $ 174
May 31, 4 PM $ 67.63
+0.00%
$ 39.56 billion $ 174
May 31, 3 PM $ 67.63
+0.00%
$ 39.56 billion $ 174
May 31, 2 PM $ 67.63
+0.28%
$ 39.56 billion $ 174
May 31, 1 PM $ 67.85
+0.00%
$ 39.69 billion $ 89
May 31, 12 PM $ 67.85
+0.00%
$ 39.69 billion $ 33
May 31, 11 AM $ 67.85
+0.00%
$ 39.69 billion $ 33
May 31, 10 AM $ 67.85
+0.00%
$ 39.69 billion $ 33
May 31, 9 AM $ 67.85
+0.00%
$ 39.69 billion $ 33
May 31, 8 AM $ 67.85
+0.00%
$ 39.69 billion $ 33
May 31, 7 AM $ 67.85
+0.00%
$ 39.69 billion $ 33
May 31, 6 AM $ 67.85
+0.00%
$ 39.69 billion $ 33
May 31, 5 AM $ 67.85
+0.00%
$ 39.69 billion $ 33
May 31, 4 AM $ 67.85
+0.00%
$ 39.69 billion $ 33
May 31, 3 AM $ 67.85
+0.00%
$ 39.69 billion $ 33
May 31, 2 AM $ 67.85
+0.00%
$ 39.69 billion $ 50
May 31, 1 AM $ 67.85
+0.00%
$ 39.69 billion $ 602
May 31, 12 AM $ 67.85
+0.00%
$ 39.69 billion $ 627
May 30, 11 PM $ 67.85
+0.00%
$ 39.69 billion $ 627
May 30, 10 PM $ 67.85
+0.00%
$ 39.69 billion $ 627
May 30, 9 PM $ 67.85
+0.00%
$ 39.69 billion $ 627
May 30, 8 PM $ 68.06
+0.00%
$ 39.81 billion $ 613
May 30, 7 PM $ 68.06
+0.00%
$ 39.81 billion $ 594
May 30, 6 PM $ 68.06
+0.00%
$ 39.81 billion $ 647
May 30, 5 PM $ 68.06
+0.00%
$ 39.81 billion $ 692
May 30, 4 PM $ 68.06
+0.00%
$ 39.81 billion $ 692
May 30, 3 PM $ 68.06
+0.00%
$ 39.81 billion $ 710
May 30, 2 PM $ 68.06
+0.00%
$ 39.81 billion $ 810
May 30, 1 PM $ 68.06
+0.00%
$ 39.81 billion $ 810
May 30, 12 PM $ 68.06
+0.00%
$ 39.81 billion $ 829
May 30, 11 AM $ 68.06
+0.00%
$ 39.81 billion $ 829
May 30, 10 AM $ 68.06
+0.00%
$ 39.81 billion $ 829
May 30, 9 AM $ 68.06
+0.00%
$ 39.81 billion $ 829
May 30, 8 AM $ 68.06
+0.00%
$ 39.81 billion $ 871
May 30, 7 AM $ 68.06
+0.00%
$ 39.81 billion $ 871
May 30, 6 AM $ 68.06
+0.00%
$ 39.81 billion $ 888
May 30, 5 AM $ 68.06
+0.00%
$ 39.81 billion $ 888