iShares Silver Trust Tokenized Historical Data

SLV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 67
-0.95%
$ 39.19 billion $ 353
Jun 3, 6 AM $ 67.64
+0.00%
$ 39.57 billion $ 299
Jun 3, 5 AM $ 67.64
+0.00%
$ 39.57 billion $ 299
Jun 3, 4 AM $ 67.64
+0.00%
$ 39.57 billion $ 299
Jun 3, 3 AM $ 67.64
+0.00%
$ 39.57 billion $ 299
Jun 3, 2 AM $ 67.64
+0.00%
$ 39.57 billion $ 299
Jun 3, 1 AM $ 67.64
+0.00%
$ 39.57 billion $ 299
Jun 3, 12 AM $ 67.46
+0.00%
$ 39.46 billion $ 299
Jun 2, 11 PM $ 67.46
-0.39%
$ 39.46 billion $ 277
Jun 2, 10 PM $ 67.72
-0.34%
$ 39.61 billion $ 257
Jun 2, 9 PM $ 67.95
+0.00%
$ 39.75 billion $ 264
Jun 2, 8 PM $ 68.22
-0.32%
$ 39.91 billion $ 422
Jun 2, 7 PM $ 68.43
-1.04%
$ 40.03 billion $ 379
Jun 2, 6 PM $ 69.16
-0.39%
$ 40.46 billion $ 336
Jun 2, 5 PM $ 67.67
+0.00%
$ 39.59 billion $ 296
Jun 2, 4 PM $ 67.67
+0.00%
$ 39.59 billion $ 255
Jun 2, 3 PM $ 67.67
+0.00%
$ 39.59 billion $ 255
Jun 2, 2 PM $ 67.67
+0.00%
$ 39.59 billion $ 331
Jun 2, 1 PM $ 67.67
+0.00%
$ 39.59 billion $ 431
Jun 2, 12 PM $ 67.67
+0.00%
$ 39.59 billion $ 480
Jun 2, 11 AM $ 67.67
+0.00%
$ 39.59 billion $ 480
Jun 2, 10 AM $ 67.67
+0.00%
$ 39.59 billion $ 480
Jun 2, 9 AM $ 67.22
+0.00%
$ 39.33 billion $ 480
Jun 2, 8 AM $ 67.22
+0.31%
$ 39.33 billion $ 434
Jun 2, 7 AM $ 67.66
+0.00%
$ 39.58 billion $ 393
Jun 2, 6 AM $ 67.66
-0.31%
$ 39.58 billion $ 305
Jun 2, 5 AM $ 67.88
+0.00%
$ 39.71 billion $ 283
Jun 2, 4 AM $ 67.88
+0.00%
$ 39.71 billion $ 309
Jun 2, 3 AM $ 67.62
+0.00%
$ 39.56 billion $ 309
Jun 2, 2 AM $ 67.62
+0.00%
$ 39.56 billion $ 398
Jun 2, 1 AM $ 67.62
+0.00%
$ 39.56 billion $ 398
Jun 2, 12 AM $ 67.39
+0.26%
$ 39.43 billion $ 415
Jun 1, 11 PM $ 67.22
+0.00%
$ 39.32 billion $ 418
Jun 1, 10 PM $ 67.22
-0.35%
$ 39.32 billion $ 462
Jun 1, 9 PM $ 67.9
-0.71%
$ 39.72 billion $ 529
Jun 1, 8 PM $ 68.39
+0.00%
$ 40.01 billion $ 475
Jun 1, 7 PM $ 68.39
+0.00%
$ 40.01 billion $ 475
Jun 1, 6 PM $ 68.39
+0.00%
$ 40.01 billion $ 475
Jun 1, 5 PM $ 68.39
+0.00%
$ 40.01 billion $ 475
Jun 1, 4 PM $ 68.39
+0.00%
$ 40.01 billion $ 475
Jun 1, 3 PM $ 68.39
+0.00%
$ 40.01 billion $ 475
Jun 1, 2 PM $ 68.39
+0.00%
$ 40.01 billion $ 475
Jun 1, 1 PM $ 68.39
+0.00%
$ 40.01 billion $ 616
Jun 1, 12 PM $ 68.39
+0.33%
$ 40.01 billion $ 616
Jun 1, 11 AM $ 68.16
+0.00%
$ 39.87 billion $ 587
Jun 1, 10 AM $ 68.16
+0.00%
$ 39.87 billion $ 587
Jun 1, 9 AM $ 68.16
+0.00%
$ 39.87 billion $ 587
Jun 1, 8 AM $ 67.94
+0.00%
$ 39.74 billion $ 587
Jun 1, 7 AM $ 67.94
+0.00%
$ 39.74 billion $ 561
Jun 1, 6 AM $ 67.94
-0.33%
$ 39.74 billion $ 561