iShares Silver Trust Tokenized Historical Data

SLV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 65.38
+0.00%
$ 38.25 billion $ 830
Jun 5, 7 AM $ 65.38
+0.31%
$ 38.25 billion $ 830
Jun 5, 6 AM $ 64.86
-1.12%
$ 37.95 billion $ 832
Jun 5, 5 AM $ 65.6
-0.36%
$ 38.37 billion $ 720
Jun 5, 4 AM $ 65.83
+0.00%
$ 38.51 billion $ 697
Jun 5, 3 AM $ 65.83
+0.00%
$ 38.51 billion $ 697
Jun 5, 2 AM $ 65.83
+0.00%
$ 38.51 billion $ 697
Jun 5, 1 AM $ 65.83
-1.04%
$ 38.51 billion $ 697
Jun 5, 12 AM $ 66.78
+0.00%
$ 39.06 billion $ 685
Jun 4, 11 PM $ 66.79
+0.00%
$ 39.07 billion $ 669
Jun 4, 10 PM $ 66.79
+0.00%
$ 39.07 billion $ 663
Jun 4, 9 PM $ 66.79
+0.00%
$ 39.07 billion $ 697
Jun 4, 8 PM $ 66.79
+0.00%
$ 39.07 billion $ 732
Jun 4, 7 PM $ 66.79
+0.00%
$ 39.07 billion $ 732
Jun 4, 6 PM $ 66.79
+0.40%
$ 39.07 billion $ 732
Jun 4, 5 PM $ 66.53
+0.00%
$ 38.92 billion $ 693
Jun 4, 4 PM $ 66.53
+0.34%
$ 38.92 billion $ 693
Jun 4, 3 PM $ 66.3
-1.05%
$ 38.78 billion $ 673
Jun 4, 2 PM $ 67
-0.61%
$ 39.2 billion $ 605
Jun 4, 1 PM $ 67.41
+0.98%
$ 39.44 billion $ 572
Jun 4, 12 PM $ 66.76
-0.03%
$ 39.05 billion $ 616
Jun 4, 11 AM $ 66.56
+0.74%
$ 38.94 billion $ 600
Jun 4, 10 AM $ 66.08
+0.00%
$ 38.66 billion $ 313
Jun 4, 9 AM $ 66.08
+0.00%
$ 38.66 billion $ 346
Jun 4, 8 AM $ 66.08
+0.00%
$ 38.66 billion $ 346
Jun 4, 7 AM $ 66.08
-0.35%
$ 38.66 billion $ 346
Jun 4, 6 AM $ 66.31
+0.00%
$ 38.79 billion $ 379
Jun 4, 5 AM $ 66.31
+0.00%
$ 38.79 billion $ 379
Jun 4, 4 AM $ 66.31
+0.00%
$ 38.79 billion $ 379
Jun 4, 3 AM $ 66.31
+0.00%
$ 38.79 billion $ 379
Jun 4, 2 AM $ 66.31
+0.00%
$ 38.79 billion $ 379
Jun 4, 1 AM $ 66.31
+0.66%
$ 38.79 billion $ 379
Jun 4, 12 AM $ 65.88
+0.00%
$ 38.54 billion $ 342
Jun 3, 11 PM $ 65.88
+0.06%
$ 38.54 billion $ 342
Jun 3, 10 PM $ 65.84
-0.36%
$ 38.52 billion $ 341
Jun 3, 9 PM $ 66.08
+0.00%
$ 38.65 billion $ 346
Jun 3, 8 PM $ 66.56
+0.00%
$ 38.94 billion $ 346
Jun 3, 7 PM $ 66.56
+0.00%
$ 38.94 billion $ 311
Jun 3, 6 PM $ 66.56
+0.00%
$ 38.94 billion $ 326
Jun 3, 5 PM $ 66.56
+0.00%
$ 38.94 billion $ 355
Jun 3, 4 PM $ 66.56
+0.00%
$ 38.94 billion $ 355
Jun 3, 3 PM $ 66.56
+0.00%
$ 38.94 billion $ 355
Jun 3, 2 PM $ 66.56
+0.35%
$ 38.94 billion $ 355
Jun 3, 1 PM $ 67.24
+0.00%
$ 39.33 billion $ 376
Jun 3, 12 PM $ 67.41
+0.00%
$ 39.44 billion $ 296
Jun 3, 11 AM $ 67.41
+0.00%
$ 39.44 billion $ 289
Jun 3, 10 AM $ 67.41
+0.62%
$ 39.44 billion $ 289
Jun 3, 9 AM $ 67
+0.00%
$ 39.19 billion $ 283
Jun 3, 8 AM $ 67
+0.00%
$ 39.19 billion $ 353
Jun 3, 7 AM $ 67
-0.95%
$ 39.19 billion $ 353