iShares Silver Trust Tokenized Historical Data

SLV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 61.41
+0.00%
$ 35.93 billion $ 58
Jun 7, 7 AM $ 61.41
+0.00%
$ 35.93 billion $ 58
Jun 7, 6 AM $ 61.41
+0.00%
$ 35.93 billion $ 58
Jun 7, 5 AM $ 61.41
+0.00%
$ 35.93 billion $ 58
Jun 7, 4 AM $ 61.41
+0.00%
$ 35.93 billion $ 58
Jun 7, 3 AM $ 61.41
+0.00%
$ 35.93 billion $ 58
Jun 7, 2 AM $ 61.41
+0.00%
$ 35.93 billion $ 58
Jun 7, 1 AM $ 61.41
+0.35%
$ 35.93 billion $ 58
Jun 7, 12 AM $ 61.2
+0.00%
$ 35.8 billion $ 39
Jun 6, 11 PM $ 61.2
+0.00%
$ 35.8 billion $ 39
Jun 6, 10 PM $ 61.2
+0.00%
$ 35.8 billion $ 39
Jun 6, 9 PM $ 61.2
+0.00%
$ 35.8 billion $ 59
Jun 6, 8 PM $ 61.2
+0.00%
$ 35.8 billion $ 59
Jun 6, 7 PM $ 61.2
+0.00%
$ 35.8 billion $ 131
Jun 6, 6 PM $ 61.2
+0.00%
$ 35.8 billion $ 146
Jun 6, 5 PM $ 61.2
+0.00%
$ 35.8 billion $ 203
Jun 6, 4 PM $ 61.2
+0.00%
$ 35.8 billion $ 225
Jun 6, 3 PM $ 61.2
+0.00%
$ 35.8 billion $ 225
Jun 6, 2 PM $ 61.2
+0.00%
$ 35.8 billion $ 241
Jun 6, 1 PM $ 61.2
-0.35%
$ 35.8 billion $ 413
Jun 6, 12 PM $ 61.41
+0.00%
$ 35.93 billion $ 726
Jun 6, 11 AM $ 61.41
+0.00%
$ 35.93 billion $ 818
Jun 6, 10 AM $ 61.41
+0.00%
$ 35.93 billion $ 818
Jun 6, 9 AM $ 61.41
+0.00%
$ 35.93 billion $ 818
Jun 6, 8 AM $ 61.41
+0.00%
$ 35.93 billion $ 869
Jun 6, 7 AM $ 61.41
+0.00%
$ 35.93 billion $ 869
Jun 6, 6 AM $ 61.41
+0.00%
$ 35.93 billion $ 905
Jun 6, 5 AM $ 61.41
+0.00%
$ 35.93 billion $ 1,022
Jun 6, 4 AM $ 61.41
+0.00%
$ 35.93 billion $ 1,022
Jun 6, 3 AM $ 61.41
+0.00%
$ 35.93 billion $ 1,022
Jun 6, 2 AM $ 61.41
+0.00%
$ 35.93 billion $ 1,022
Jun 6, 1 AM $ 61.41
+0.00%
$ 35.93 billion $ 1,022
Jun 6, 12 AM $ 61.41
+0.00%
$ 35.93 billion $ 1,110
Jun 5, 11 PM $ 61.41
+0.00%
$ 35.93 billion $ 1,137
Jun 5, 10 PM $ 61.41
+0.36%
$ 35.93 billion $ 1,137
Jun 5, 9 PM $ 61.19
+0.00%
$ 35.8 billion $ 1,116
Jun 5, 8 PM $ 61.19
-0.96%
$ 35.8 billion $ 1,116
Jun 5, 7 PM $ 61.79
+0.00%
$ 36.15 billion $ 1,045
Jun 5, 6 PM $ 61.79
-1.07%
$ 36.15 billion $ 1,045
Jun 5, 5 PM $ 62.46
+0.33%
$ 36.54 billion $ 1,011
Jun 5, 4 PM $ 62.26
+0.00%
$ 36.42 billion $ 990
Jun 5, 3 PM $ 62.26
-0.37%
$ 36.42 billion $ 1,010
Jun 5, 2 PM $ 62.48
-2.00%
$ 36.55 billion $ 994
Jun 5, 1 PM $ 64.22
-2.08%
$ 37.57 billion $ 944
Jun 5, 12 PM $ 65.81
+0.26%
$ 38.5 billion $ 768
Jun 5, 11 AM $ 65.64
+0.00%
$ 38.4 billion $ 720
Jun 5, 10 AM $ 65.64
+0.00%
$ 38.4 billion $ 882
Jun 5, 9 AM $ 65.64
+0.39%
$ 38.4 billion $ 882
Jun 5, 8 AM $ 65.38
+0.00%
$ 38.25 billion $ 830
Jun 5, 7 AM $ 65.38
+0.31%
$ 38.25 billion $ 830