iShares Silver Trust Tokenized Historical Data

SLV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 61.92
-0.35%
$ 36.23 billion $ 584
Jun 9, 8 AM $ 62.33
+1.14%
$ 36.46 billion $ 532
Jun 9, 7 AM $ 61.63
+0.00%
$ 36.05 billion $ 369
Jun 9, 6 AM $ 61.63
+0.00%
$ 36.05 billion $ 369
Jun 9, 5 AM $ 61.43
+0.00%
$ 35.94 billion $ 410
Jun 9, 4 AM $ 61.43
+0.00%
$ 35.94 billion $ 487
Jun 9, 3 AM $ 61.43
+0.00%
$ 35.94 billion $ 487
Jun 9, 2 AM $ 61.43
+0.00%
$ 35.94 billion $ 487
Jun 9, 1 AM $ 61.43
+0.30%
$ 35.94 billion $ 513
Jun 9, 12 AM $ 61.25
-0.93%
$ 35.83 billion $ 570
Jun 8, 11 PM $ 61.82
+0.00%
$ 36.17 billion $ 618
Jun 8, 10 PM $ 61.82
+0.00%
$ 36.17 billion $ 618
Jun 8, 9 PM $ 61.82
+0.00%
$ 36.17 billion $ 718
Jun 8, 8 PM $ 61.82
+0.00%
$ 36.17 billion $ 718
Jun 8, 7 PM $ 61.82
+0.00%
$ 36.17 billion $ 751
Jun 8, 6 PM $ 61.82
+0.00%
$ 36.17 billion $ 751
Jun 8, 5 PM $ 61.82
+0.00%
$ 36.17 billion $ 751
Jun 8, 4 PM $ 61.82
+0.00%
$ 36.17 billion $ 751
Jun 8, 3 PM $ 61.82
-0.24%
$ 36.17 billion $ 751
Jun 8, 2 PM $ 61.97
+0.00%
$ 36.25 billion $ 731
Jun 8, 1 PM $ 62.06
+0.00%
$ 36.3 billion $ 731
Jun 8, 12 PM $ 61.85
+1.03%
$ 36.19 billion $ 713
Jun 8, 11 AM $ 61.23
+1.05%
$ 35.82 billion $ 645
Jun 8, 10 AM $ 60.59
+0.00%
$ 35.44 billion $ 477
Jun 8, 9 AM $ 60.59
+0.00%
$ 35.44 billion $ 477
Jun 8, 8 AM $ 60.59
+0.00%
$ 35.44 billion $ 477
Jun 8, 7 AM $ 60.59
+0.00%
$ 35.44 billion $ 477
Jun 8, 6 AM $ 60.59
+0.77%
$ 35.44 billion $ 477
Jun 8, 5 AM $ 60.35
-1.39%
$ 35.3 billion $ 436
Jun 8, 4 AM $ 61.2
+0.00%
$ 35.8 billion $ 334
Jun 8, 3 AM $ 61.2
+0.00%
$ 35.8 billion $ 334
Jun 8, 2 AM $ 61.2
+0.37%
$ 35.8 billion $ 334
Jun 8, 1 AM $ 61.02
-0.66%
$ 35.7 billion $ 307
Jun 8, 12 AM $ 61.42
+0.31%
$ 35.93 billion $ 252
Jun 7, 11 PM $ 61.05
+0.38%
$ 35.71 billion $ 224
Jun 7, 10 PM $ 60.82
-0.62%
$ 35.58 billion $ 170
Jun 7, 9 PM $ 61.2
+0.00%
$ 35.8 billion $ 70
Jun 7, 8 PM $ 61.2
+0.00%
$ 35.8 billion $ 70
Jun 7, 7 PM $ 61.2
-0.67%
$ 35.8 billion $ 70
Jun 7, 6 PM $ 61.61
+0.00%
$ 36.04 billion $ 36
Jun 7, 5 PM $ 61.61
+0.00%
$ 36.04 billion $ 36
Jun 7, 4 PM $ 61.61
+0.00%
$ 36.04 billion $ 36
Jun 7, 3 PM $ 61.61
+0.00%
$ 36.04 billion $ 36
Jun 7, 2 PM $ 61.61
+0.00%
$ 36.04 billion $ 36
Jun 7, 1 PM $ 61.61
+0.00%
$ 36.04 billion $ 36
Jun 7, 12 PM $ 61.61
+0.00%
$ 36.04 billion $ 75
Jun 7, 11 AM $ 61.61
+0.32%
$ 36.04 billion $ 75
Jun 7, 10 AM $ 61.41
+0.00%
$ 35.93 billion $ 58
Jun 7, 9 AM $ 61.41
+0.00%
$ 35.93 billion $ 58
Jun 7, 8 AM $ 61.41
+0.00%
$ 35.93 billion $ 58