iShares Silver Trust Tokenized Historical Data

SLV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 61.14
-5.05%
$ 35.77 billion $ 66,004
Feb 5, 10 PM $ 64.4
-0.66%
$ 37.67 billion $ 54,622
Feb 5, 9 PM $ 66.21
-0.80%
$ 38.73 billion $ 54,342
Feb 5, 8 PM $ 67.36
-0.65%
$ 39.41 billion $ 53,364
Feb 5, 7 PM $ 68.73
-1.14%
$ 40.2 billion $ 52,545
Feb 5, 6 PM $ 69.77
+0.80%
$ 40.82 billion $ 51,855
Feb 5, 5 PM $ 69.22
-0.26%
$ 40.49 billion $ 57,848
Feb 5, 4 PM $ 68.7
+3.79%
$ 40.19 billion $ 60,083
Feb 5, 3 PM $ 67.12
-3.68%
$ 39.26 billion $ 55,703
Feb 5, 2 PM $ 67.91
-1.81%
$ 39.73 billion $ 57,691
Feb 5, 1 PM $ 69.67
+0.74%
$ 40.76 billion $ 58,741
Feb 5, 12 PM $ 69.73
-1.97%
$ 40.79 billion $ 57,840
Feb 5, 11 AM $ 71.39
+0.75%
$ 41.76 billion $ 56,075
Feb 5, 10 AM $ 70.86
-1.40%
$ 41.45 billion $ 56,782
Feb 5, 9 AM $ 71.64
-1.66%
$ 41.91 billion $ 57,286
Feb 5, 8 AM $ 72.85
+0.66%
$ 42.62 billion $ 62,214
Feb 5, 7 AM $ 72.1
+0.75%
$ 42.18 billion $ 62,042
Feb 5, 6 AM $ 71.57
+2.95%
$ 41.87 billion $ 63,288
Feb 5, 5 AM $ 68.53
-1.74%
$ 40.09 billion $ 62,705
Feb 5, 4 AM $ 70.2
+1.04%
$ 41.06 billion $ 60,814
Feb 5, 3 AM $ 68.48
-3.98%
$ 40.06 billion $ 59,379
Feb 5, 2 AM $ 75.78
-4.39%
$ 44.33 billion $ 50,557
Feb 5, 1 AM $ 79.26
-2.75%
$ 46.37 billion $ 43,918
Feb 5, 12 AM $ 81.2
+0.38%
$ 47.5 billion $ 48,383
Feb 4, 11 PM $ 80.89
+1.43%
$ 47.32 billion $ 48,467
Feb 4, 10 PM $ 79.75
+0.00%
$ 46.65 billion $ 57,178
Feb 4, 9 PM $ 79.75
+1.07%
$ 46.65 billion $ 57,178
Feb 4, 8 PM $ 77.41
-1.89%
$ 45.29 billion $ 57,224
Feb 4, 7 PM $ 78.66
+1.26%
$ 46.01 billion $ 57,626
Feb 4, 6 PM $ 78.07
+0.64%
$ 45.67 billion $ 61,547
Feb 4, 5 PM $ 77.77
+0.25%
$ 45.5 billion $ 54,851
Feb 4, 4 PM $ 78.35
-0.78%
$ 45.83 billion $ 62,814
Feb 4, 3 PM $ 79.32
-2.31%
$ 46.4 billion $ 60,091
Feb 4, 2 PM $ 82.44
+0.32%
$ 48.23 billion $ 55,881
Feb 4, 1 PM $ 82.11
+0.70%
$ 48.03 billion $ 54,804
Feb 4, 12 PM $ 81.54
+0.70%
$ 47.7 billion $ 61,573
Feb 4, 11 AM $ 80.7
-0.76%
$ 47.21 billion $ 61,186
Feb 4, 10 AM $ 81.31
+1.13%
$ 47.57 billion $ 60,506
Feb 4, 9 AM $ 80.78
-0.97%
$ 47.25 billion $ 59,953
Feb 4, 8 AM $ 81.57
-0.03%
$ 47.72 billion $ 55,131
Feb 4, 7 AM $ 81.86
+2.84%
$ 47.89 billion $ 56,570
Feb 4, 6 AM $ 79.27
-0.33%
$ 46.37 billion $ 57,917
Feb 4, 5 AM $ 79.53
-0.10%
$ 46.53 billion $ 57,973
Feb 4, 4 AM $ 79.36
+0.00%
$ 46.43 billion $ 58,063
Feb 4, 3 AM $ 78.75
-1.02%
$ 46.07 billion $ 58,693
Feb 4, 2 AM $ 79.57
+1.49%
$ 46.55 billion $ 59,265
Feb 4, 1 AM $ 79.04
+2.28%
$ 46.24 billion $ 58,818
Feb 4, 12 AM $ 77.19
+0.74%
$ 45.16 billion $ 55,032
Feb 3, 11 PM $ 75.89
-1.67%
$ 44.4 billion $ 55,423
Feb 3, 10 PM $ 77.18
+0.00%
$ 45.15 billion $ 46,737