iShares Silver Trust Tokenized Historical Data

SLV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 57.87
+0.00%
$ 33.85 billion $ 1,152
Jun 11, 10 AM $ 57.87
+0.00%
$ 33.85 billion $ 1,167
Jun 11, 9 AM $ 57.87
+0.00%
$ 33.85 billion $ 1,167
Jun 11, 8 AM $ 57.87
+0.00%
$ 33.85 billion $ 1,167
Jun 11, 7 AM $ 57.87
+0.00%
$ 33.85 billion $ 1,255
Jun 11, 6 AM $ 57.87
-0.55%
$ 33.85 billion $ 1,255
Jun 11, 5 AM $ 57.77
+0.38%
$ 33.79 billion $ 1,329
Jun 11, 4 AM $ 57.36
+0.10%
$ 33.56 billion $ 1,408
Jun 11, 3 AM $ 57.3
+0.00%
$ 33.52 billion $ 1,368
Jun 11, 2 AM $ 57.5
-1.17%
$ 33.64 billion $ 1,368
Jun 11, 1 AM $ 57.98
+1.71%
$ 33.92 billion $ 1,953
Jun 11, 12 AM $ 56.48
-0.55%
$ 33.04 billion $ 2,081
Jun 10, 11 PM $ 56.79
-0.13%
$ 33.22 billion $ 2,060
Jun 10, 10 PM $ 56.87
-1.49%
$ 33.27 billion $ 1,889
Jun 10, 9 PM $ 57.73
+0.00%
$ 33.77 billion $ 1,843
Jun 10, 8 PM $ 57.73
-0.37%
$ 33.77 billion $ 1,843
Jun 10, 7 PM $ 57.94
-0.95%
$ 33.9 billion $ 1,807
Jun 10, 6 PM $ 58.5
+0.00%
$ 34.22 billion $ 1,771
Jun 10, 5 PM $ 58.5
+0.00%
$ 34.22 billion $ 1,796
Jun 10, 4 PM $ 58.5
+0.00%
$ 34.22 billion $ 1,881
Jun 10, 3 PM $ 58.5
-0.33%
$ 34.22 billion $ 1,917
Jun 10, 2 PM $ 59.09
-0.26%
$ 34.57 billion $ 1,988
Jun 10, 1 PM $ 58.41
+0.00%
$ 34.17 billion $ 2,261
Jun 10, 12 PM $ 58.41
+0.87%
$ 34.17 billion $ 2,209
Jun 10, 11 AM $ 57.9
+0.00%
$ 33.87 billion $ 2,195
Jun 10, 10 AM $ 57.9
+0.00%
$ 33.87 billion $ 2,160
Jun 10, 9 AM $ 57.9
+0.00%
$ 33.87 billion $ 2,177
Jun 10, 8 AM $ 57.9
+0.00%
$ 33.87 billion $ 2,228
Jun 10, 6 AM $ 55.84
+0.00%
$ 32.67 billion $ 2,254
Jun 10, 5 AM $ 55.84
-0.75%
$ 32.67 billion $ 2,214
Jun 10, 4 AM $ 56.27
+0.00%
$ 32.92 billion $ 2,083
Jun 10, 3 AM $ 56.27
+0.00%
$ 32.92 billion $ 2,083
Jun 10, 2 AM $ 58.21
-0.99%
$ 34.05 billion $ 2,083
Jun 10, 1 AM $ 58.79
+0.41%
$ 34.39 billion $ 1,372
Jun 10, 12 AM $ 58.55
-0.64%
$ 34.25 billion $ 1,090
Jun 9, 11 PM $ 58.93
+0.00%
$ 34.47 billion $ 1,102
Jun 9, 10 PM $ 59.24
+0.00%
$ 34.66 billion $ 1,102
Jun 9, 9 PM $ 59.24
+0.00%
$ 34.66 billion $ 1,077
Jun 9, 8 PM $ 59.24
+0.00%
$ 34.66 billion $ 1,077
Jun 9, 7 PM $ 59.24
+0.36%
$ 34.66 billion $ 1,077
Jun 9, 6 PM $ 59.03
+0.75%
$ 34.53 billion $ 1,058
Jun 9, 5 PM $ 58.59
+0.39%
$ 34.28 billion $ 1,034
Jun 9, 4 PM $ 59.05
-0.37%
$ 34.55 billion $ 1,016
Jun 9, 3 PM $ 59.28
+0.04%
$ 34.68 billion $ 912
Jun 9, 2 PM $ 60.35
-2.70%
$ 35.31 billion $ 823
Jun 9, 1 PM $ 61.8
+0.00%
$ 36.15 billion $ 505
Jun 9, 12 PM $ 61.8
+0.09%
$ 36.15 billion $ 461
Jun 9, 11 AM $ 61.74
+0.00%
$ 36.12 billion $ 402
Jun 9, 10 AM $ 61.74
-0.29%
$ 36.12 billion $ 601
Jun 9, 9 AM $ 61.92
-0.35%
$ 36.23 billion $ 584