iShares Silver Trust Tokenized Historical Data

SLV Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 68.66
+0.33%
$ 40.17 billion $ 5,996
Feb 18, 4 AM $ 68.16
+0.77%
$ 39.88 billion $ 6,829
Feb 18, 3 AM $ 67.64
+1.77%
$ 39.57 billion $ 6,386
Feb 18, 2 AM $ 66.47
+0.00%
$ 38.88 billion $ 6,120
Feb 18, 1 AM $ 66.47
+0.89%
$ 38.88 billion $ 6,328
Feb 18, 12 AM $ 65.88
+0.00%
$ 38.54 billion $ 7,834
Feb 17, 11 PM $ 66.7
+0.00%
$ 39.02 billion $ 8,074
Feb 17, 10 PM $ 66.7
+0.00%
$ 39.02 billion $ 7,809
Feb 17, 9 PM $ 66.7
+0.00%
$ 39.02 billion $ 7,809
Feb 17, 8 PM $ 66.7
+0.00%
$ 39.02 billion $ 7,877
Feb 17, 7 PM $ 66.7
+0.40%
$ 39.02 billion $ 7,877
Feb 17, 6 PM $ 66.43
+1.25%
$ 38.86 billion $ 7,814
Feb 17, 5 PM $ 65.86
-1.25%
$ 38.53 billion $ 7,630
Feb 17, 4 PM $ 66.7
+1.05%
$ 39.02 billion $ 7,368
Feb 17, 3 PM $ 66.01
+0.53%
$ 38.61 billion $ 6,961
Feb 17, 2 PM $ 66.57
-0.69%
$ 38.94 billion $ 6,682
Feb 17, 1 PM $ 67.03
-1.28%
$ 39.21 billion $ 5,136
Feb 17, 12 PM $ 67.9
+1.61%
$ 39.72 billion $ 4,986
Feb 17, 11 AM $ 66.82
+0.00%
$ 39.09 billion $ 4,712
Feb 17, 10 AM $ 67.92
+0.00%
$ 39.73 billion $ 4,712
Feb 17, 9 AM $ 67.92
+0.00%
$ 39.73 billion $ 4,374
Feb 17, 8 AM $ 67.92
+0.33%
$ 39.73 billion $ 4,374
Feb 17, 7 AM $ 67.45
+0.00%
$ 39.46 billion $ 4,247
Feb 17, 6 AM $ 67.45
+1.96%
$ 39.46 billion $ 4,165
Feb 17, 5 AM $ 66.15
-2.76%
$ 38.7 billion $ 4,120
Feb 17, 4 AM $ 68.03
+0.00%
$ 39.8 billion $ 3,075
Feb 17, 3 AM $ 68.03
-1.56%
$ 39.8 billion $ 3,075
Feb 17, 2 AM $ 69.11
+0.62%
$ 40.43 billion $ 3,151
Feb 17, 1 AM $ 68.45
+0.24%
$ 40.04 billion $ 2,943
Feb 17, 12 AM $ 68.58
-0.01%
$ 40.12 billion $ 1,283
Feb 16, 11 PM $ 68.59
+0.00%
$ 40.13 billion $ 1,044
Feb 16, 10 PM $ 68.59
+0.00%
$ 40.13 billion $ 1,449
Feb 16, 9 PM $ 68.59
-0.23%
$ 40.13 billion $ 1,449
Feb 16, 8 PM $ 68.75
+0.00%
$ 40.22 billion $ 1,380
Feb 16, 7 PM $ 68.75
+0.00%
$ 40.22 billion $ 1,380
Feb 16, 6 PM $ 68.75
-0.28%
$ 40.22 billion $ 1,380
Feb 16, 5 PM $ 68.95
+0.00%
$ 40.34 billion $ 1,322
Feb 16, 4 PM $ 68.95
+0.00%
$ 40.34 billion $ 1,322
Feb 16, 3 PM $ 68.95
+0.00%
$ 40.34 billion $ 1,322
Feb 16, 2 PM $ 68.95
+0.00%
$ 40.34 billion $ 1,553
Feb 16, 1 PM $ 68.95
+0.59%
$ 40.34 billion $ 1,553
Feb 16, 12 PM $ 68.54
+0.00%
$ 40.1 billion $ 1,433
Feb 16, 11 AM $ 68.54
+0.00%
$ 40.1 billion $ 1,433
Feb 16, 10 AM $ 68.54
+0.00%
$ 40.1 billion $ 1,433
Feb 16, 9 AM $ 68.54
+0.00%
$ 40.1 billion $ 1,433
Feb 16, 8 AM $ 68.54
+0.00%
$ 40.1 billion $ 1,575
Feb 16, 7 AM $ 68.54
-0.80%
$ 40.1 billion $ 1,575
Feb 16, 6 AM $ 69.09
+1.15%
$ 40.42 billion $ 1,532
Feb 16, 5 AM $ 68.31
+0.00%
$ 39.96 billion $ 1,189
Feb 16, 4 AM $ 68.31
+0.00%
$ 39.96 billion $ 1,189