iShares Silver Trust Tokenized Historical Data

SLV Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 78.72
-2.26%
$ 46.05 billion $ 3,226
Feb 26, 7 AM $ 80.53
+0.00%
$ 47.11 billion $ 2,262
Feb 26, 6 AM $ 80.53
-0.58%
$ 47.11 billion $ 2,262
Feb 26, 5 AM $ 81
+1.25%
$ 47.38 billion $ 2,363
Feb 26, 4 AM $ 80
+0.00%
$ 46.8 billion $ 2,678
Feb 26, 3 AM $ 80
+0.00%
$ 46.8 billion $ 2,678
Feb 26, 2 AM $ 81.33
+0.00%
$ 47.58 billion $ 2,823
Feb 26, 1 AM $ 81.33
+1.79%
$ 47.58 billion $ 2,972
Feb 26, 12 AM $ 79.9
-0.72%
$ 46.74 billion $ 2,977
Feb 25, 11 PM $ 80.48
+0.00%
$ 47.08 billion $ 2,640
Feb 25, 10 PM $ 80.48
+0.00%
$ 47.08 billion $ 2,886
Feb 25, 9 PM $ 80.48
-0.34%
$ 47.08 billion $ 2,886
Feb 25, 8 PM $ 82.16
+0.00%
$ 48.07 billion $ 2,640
Feb 25, 7 PM $ 82.16
+0.00%
$ 48.07 billion $ 2,383
Feb 25, 6 PM $ 82.16
+0.00%
$ 48.07 billion $ 2,383
Feb 25, 5 PM $ 82.16
+0.00%
$ 48.07 billion $ 2,529
Feb 25, 4 PM $ 81.02
+0.00%
$ 47.39 billion $ 2,529
Feb 25, 3 PM $ 81.02
+0.00%
$ 47.39 billion $ 2,426
Feb 25, 2 PM $ 81.02
+0.00%
$ 47.39 billion $ 3,212
Feb 25, 1 PM $ 81.02
+0.00%
$ 47.39 billion $ 4,020
Feb 25, 12 PM $ 81.02
+0.00%
$ 47.39 billion $ 4,020
Feb 25, 11 AM $ 81.02
-1.65%
$ 47.39 billion $ 4,020
Feb 25, 10 AM $ 82.37
+0.00%
$ 48.19 billion $ 3,823
Feb 25, 9 AM $ 82.45
+0.00%
$ 48.23 billion $ 3,823
Feb 25, 8 AM $ 82.45
+0.00%
$ 48.23 billion $ 3,715
Feb 25, 7 AM $ 82.45
+0.00%
$ 48.23 billion $ 3,715
Feb 25, 6 AM $ 82.45
+0.68%
$ 48.23 billion $ 3,715
Feb 25, 5 AM $ 81.06
+0.00%
$ 47.42 billion $ 4,158
Feb 25, 4 AM $ 81.06
+0.00%
$ 47.42 billion $ 3,828
Feb 25, 3 AM $ 81.06
+0.38%
$ 47.42 billion $ 3,828
Feb 25, 2 AM $ 80.44
+0.71%
$ 47.06 billion $ 3,942
Feb 25, 1 AM $ 79.87
+2.38%
$ 46.73 billion $ 3,720
Feb 25, 12 AM $ 78.02
-0.36%
$ 45.64 billion $ 4,150
Feb 24, 11 PM $ 78.3
-1.60%
$ 45.8 billion $ 4,149
Feb 24, 10 PM $ 79.57
+0.00%
$ 46.55 billion $ 3,903
Feb 24, 9 PM $ 79.57
+0.00%
$ 46.55 billion $ 3,903
Feb 24, 8 PM $ 79.57
+0.00%
$ 46.55 billion $ 4,231
Feb 24, 7 PM $ 79.57
+0.00%
$ 46.55 billion $ 4,442
Feb 24, 6 PM $ 79.57
+1.63%
$ 46.55 billion $ 4,510
Feb 24, 5 PM $ 78.3
+0.00%
$ 45.8 billion $ 4,445
Feb 24, 4 PM $ 78.3
+0.00%
$ 45.8 billion $ 4,445
Feb 24, 3 PM $ 78.3
-0.17%
$ 45.8 billion $ 4,961
Feb 24, 2 PM $ 78.14
-2.22%
$ 45.71 billion $ 4,614
Feb 24, 1 PM $ 79.92
+0.00%
$ 46.75 billion $ 3,677
Feb 24, 12 PM $ 79.92
+0.00%
$ 46.75 billion $ 3,677
Feb 24, 11 AM $ 79.92
+0.00%
$ 46.75 billion $ 3,677
Feb 24, 10 AM $ 79.92
+0.00%
$ 46.75 billion $ 3,853
Feb 24, 9 AM $ 79.92
+0.00%
$ 46.75 billion $ 3,853
Feb 24, 8 AM $ 79.92
+0.00%
$ 46.75 billion $ 3,853
Feb 24, 7 AM $ 79.92
+0.00%
$ 46.75 billion $ 4,050