iShares Silver Trust Tokenized Historical Data

SLV Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 77.58
-0.33%
$ 45.38 billion $ 12,030
Mar 4, 11 AM $ 77.83
+0.00%
$ 45.53 billion $ 14,069
Mar 4, 9 AM $ 77.45
+0.00%
$ 45.31 billion $ 17,360
Mar 4, 8 AM $ 76.28
+0.00%
$ 44.62 billion $ 17,608
Mar 4, 7 AM $ 76.28
+0.00%
$ 44.62 billion $ 18,797
Mar 4, 6 AM $ 76.28
-0.86%
$ 44.62 billion $ 19,556
Mar 4, 5 AM $ 76.94
+0.00%
$ 45.01 billion $ 22,788
Mar 4, 4 AM $ 76.94
+1.02%
$ 45.01 billion $ 22,970
Mar 4, 3 AM $ 76.17
-1.01%
$ 44.56 billion $ 22,556
Mar 4, 2 AM $ 76.66
+2.29%
$ 44.85 billion $ 22,270
Mar 4, 1 AM $ 75.58
+1.24%
$ 44.22 billion $ 21,976
Mar 4, 12 AM $ 74.66
+0.00%
$ 43.67 billion $ 21,640
Mar 3, 11 PM $ 74.66
+0.00%
$ 43.67 billion $ 21,799
Mar 3, 10 PM $ 74.66
+0.00%
$ 43.67 billion $ 21,799
Mar 3, 9 PM $ 74.66
-0.72%
$ 43.67 billion $ 21,799
Mar 3, 8 PM $ 75.58
+0.00%
$ 44.21 billion $ 21,932
Mar 3, 7 PM $ 75.16
-0.88%
$ 43.97 billion $ 22,279
Mar 3, 6 PM $ 75.28
+0.83%
$ 44.04 billion $ 22,367
Mar 3, 5 PM $ 75.28
+0.05%
$ 44.04 billion $ 21,757
Mar 3, 4 PM $ 75.53
+2.37%
$ 44.19 billion $ 21,259
Mar 3, 3 PM $ 73.24
+0.75%
$ 42.85 billion $ 21,994
Mar 3, 2 PM $ 73.97
-0.67%
$ 43.28 billion $ 20,467
Mar 3, 1 PM $ 75.25
+2.05%
$ 44.02 billion $ 25,595
Mar 3, 12 PM $ 75.86
-2.78%
$ 44.38 billion $ 21,889
Mar 3, 11 AM $ 78.26
-4.24%
$ 45.78 billion $ 17,122
Mar 3, 10 AM $ 80.81
-1.89%
$ 47.28 billion $ 12,823
Mar 3, 9 AM $ 82.37
+0.73%
$ 48.19 billion $ 11,481
Mar 3, 8 AM $ 81.77
+0.96%
$ 47.83 billion $ 11,497
Mar 3, 7 AM $ 81
+0.00%
$ 47.38 billion $ 14,765
Mar 3, 6 AM $ 81
+0.00%
$ 47.38 billion $ 15,340
Mar 3, 5 AM $ 81
+0.00%
$ 47.38 billion $ 15,681
Mar 3, 4 AM $ 81
+0.00%
$ 47.38 billion $ 15,681
Mar 3, 3 AM $ 81
+0.00%
$ 47.38 billion $ 15,681
Mar 3, 2 AM $ 81
-0.94%
$ 47.38 billion $ 15,681
Mar 3, 1 AM $ 81.77
+0.00%
$ 47.83 billion $ 15,572
Mar 3, 12 AM $ 81.77
+0.00%
$ 47.83 billion $ 21,944
Mar 2, 11 PM $ 81.49
+0.67%
$ 47.67 billion $ 23,269
Mar 2, 10 PM $ 80.94
+0.00%
$ 47.35 billion $ 27,102
Mar 2, 9 PM $ 80.94
+0.36%
$ 47.35 billion $ 27,539
Mar 2, 8 PM $ 80.65
+0.70%
$ 47.18 billion $ 27,972
Mar 2, 7 PM $ 80.09
+0.00%
$ 46.86 billion $ 28,308
Mar 2, 6 PM $ 80.09
+0.70%
$ 46.86 billion $ 28,246
Mar 2, 5 PM $ 78.87
-1.15%
$ 46.14 billion $ 28,392
Mar 2, 4 PM $ 79.6
-2.98%
$ 46.57 billion $ 27,938
Mar 2, 3 PM $ 82.05
+0.00%
$ 48 billion $ 26,160
Mar 2, 2 PM $ 81.93
-3.15%
$ 47.93 billion $ 26,502
Mar 2, 1 PM $ 85.5
-0.32%
$ 50.01 billion $ 22,031
Mar 2, 12 PM $ 85.77
-0.39%
$ 50.18 billion $ 23,223
Mar 2, 11 AM $ 86.11
+0.00%
$ 50.37 billion $ 23,283
Mar 2, 10 AM $ 86.11
+0.43%
$ 50.37 billion $ 24,181