iShares Silver Trust Tokenized Historical Data

SLV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 61.13
+0.00%
$ 35.76 billion $ 391
Jun 13, 10 AM $ 61.13
+0.00%
$ 35.76 billion $ 362
Jun 13, 9 AM $ 61.13
+0.00%
$ 35.76 billion $ 439
Jun 13, 8 AM $ 61.13
+0.00%
$ 35.76 billion $ 466
Jun 13, 7 AM $ 61.13
+0.47%
$ 35.76 billion $ 511
Jun 13, 6 AM $ 60.84
-1.20%
$ 35.59 billion $ 537
Jun 13, 5 AM $ 61.58
+0.00%
$ 36.03 billion $ 507
Jun 13, 4 AM $ 61.58
+0.00%
$ 36.03 billion $ 526
Jun 13, 3 AM $ 61.58
+0.00%
$ 36.03 billion $ 526
Jun 13, 2 AM $ 61.58
+0.00%
$ 36.03 billion $ 565
Jun 13, 1 AM $ 61.58
+0.00%
$ 36.03 billion $ 581
Jun 13, 12 AM $ 61.58
+0.00%
$ 36.03 billion $ 633
Jun 12, 11 PM $ 61.58
+0.00%
$ 36.03 billion $ 633
Jun 12, 10 PM $ 61.58
+0.00%
$ 36.03 billion $ 650
Jun 12, 9 PM $ 61.58
+0.57%
$ 36.03 billion $ 650
Jun 12, 8 PM $ 61.24
+0.00%
$ 35.82 billion $ 546
Jun 12, 7 PM $ 61.24
-0.32%
$ 35.82 billion $ 582
Jun 12, 6 PM $ 61.44
+0.00%
$ 35.94 billion $ 778
Jun 12, 5 PM $ 61.44
+0.00%
$ 35.94 billion $ 1,004
Jun 12, 4 PM $ 61.44
+1.16%
$ 35.94 billion $ 1,278
Jun 12, 3 PM $ 60.73
+1.24%
$ 35.53 billion $ 1,203
Jun 12, 2 PM $ 59.99
-0.86%
$ 35.09 billion $ 1,183
Jun 12, 1 PM $ 60.51
+0.00%
$ 35.4 billion $ 1,252
Jun 12, 12 PM $ 60.51
+0.47%
$ 35.4 billion $ 1,286
Jun 12, 11 AM $ 60.23
+0.00%
$ 35.23 billion $ 1,356
Jun 12, 10 AM $ 60.23
-0.83%
$ 35.23 billion $ 1,356
Jun 12, 9 AM $ 60.73
+0.32%
$ 35.53 billion $ 1,309
Jun 12, 8 AM $ 60.54
+1.29%
$ 35.42 billion $ 1,280
Jun 12, 7 AM $ 59.77
-0.69%
$ 34.96 billion $ 1,207
Jun 12, 6 AM $ 60.18
-0.69%
$ 35.21 billion $ 1,152
Jun 12, 5 AM $ 60.6
-0.54%
$ 35.45 billion $ 1,178
Jun 12, 4 AM $ 60.93
+0.00%
$ 35.64 billion $ 1,229
Jun 12, 3 AM $ 60.93
+0.84%
$ 35.64 billion $ 1,229
Jun 12, 2 AM $ 60.42
+0.00%
$ 35.35 billion $ 1,208
Jun 12, 1 AM $ 60.42
-1.17%
$ 35.35 billion $ 1,334
Jun 12, 12 AM $ 61.13
+0.00%
$ 35.76 billion $ 1,465
Jun 11, 11 PM $ 61.13
+0.48%
$ 35.76 billion $ 1,481
Jun 11, 10 PM $ 60.84
+0.00%
$ 35.59 billion $ 1,635
Jun 11, 9 PM $ 60.84
+0.00%
$ 35.59 billion $ 1,706
Jun 11, 8 PM $ 60.84
-0.13%
$ 35.59 billion $ 1,706
Jun 11, 7 PM $ 60.73
+1.79%
$ 35.53 billion $ 1,707
Jun 11, 6 PM $ 59.37
-0.15%
$ 34.73 billion $ 1,568
Jun 11, 5 PM $ 58.81
+1.39%
$ 34.41 billion $ 1,322
Jun 11, 4 PM $ 58
+0.47%
$ 33.93 billion $ 1,048
Jun 11, 3 PM $ 57.73
-0.35%
$ 33.77 billion $ 1,016
Jun 11, 2 PM $ 57.93
+0.29%
$ 33.89 billion $ 1,053
Jun 11, 1 PM $ 57.57
+0.86%
$ 33.68 billion $ 1,070
Jun 11, 12 PM $ 57.08
-1.37%
$ 33.39 billion $ 1,094
Jun 11, 11 AM $ 57.87
+0.00%
$ 33.85 billion $ 1,152
Jun 11, 10 AM $ 57.87
+0.00%
$ 33.85 billion $ 1,167