iShares Silver Trust Tokenized Historical Data

SLV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 76.25
+1.64%
$ 44.61 billion $ 5,132
Mar 6, 2 PM $ 75.03
-0.39%
$ 43.89 billion $ 4,560
Mar 6, 1 PM $ 76.05
+1.80%
$ 44.49 billion $ 4,582
Mar 6, 12 PM $ 74.7
-0.67%
$ 43.7 billion $ 4,795
Mar 6, 11 AM $ 75.21
+0.68%
$ 44 billion $ 4,685
Mar 6, 10 AM $ 74.7
+0.00%
$ 43.7 billion $ 4,543
Mar 6, 9 AM $ 75.83
-0.61%
$ 44.36 billion $ 4,698
Mar 6, 8 AM $ 76.29
+0.33%
$ 44.63 billion $ 4,791
Mar 6, 7 AM $ 76.04
+0.00%
$ 44.48 billion $ 4,784
Mar 6, 6 AM $ 76.04
+0.00%
$ 44.48 billion $ 5,534
Mar 6, 5 AM $ 76.04
+0.00%
$ 44.48 billion $ 7,327
Mar 6, 4 AM $ 76.04
+0.00%
$ 44.48 billion $ 7,495
Mar 6, 3 AM $ 76.04
+0.00%
$ 44.48 billion $ 7,495
Mar 6, 2 AM $ 76.04
+0.76%
$ 44.48 billion $ 7,761
Mar 6, 1 AM $ 74.94
-0.04%
$ 43.84 billion $ 7,442
Mar 6, 12 AM $ 75.21
+0.00%
$ 44 billion $ 6,718
Mar 5, 11 PM $ 74.47
+0.39%
$ 43.57 billion $ 6,871
Mar 5, 10 PM $ 74.18
+0.00%
$ 43.4 billion $ 6,375
Mar 5, 9 PM $ 74.18
+0.00%
$ 43.4 billion $ 6,375
Mar 5, 8 PM $ 74.18
+0.00%
$ 43.4 billion $ 6,525
Mar 5, 7 PM $ 74.18
+0.00%
$ 43.4 billion $ 6,525
Mar 5, 6 PM $ 74.18
+0.00%
$ 43.4 billion $ 6,697
Mar 5, 5 PM $ 74.18
+0.32%
$ 43.4 billion $ 7,081
Mar 5, 4 PM $ 73.94
-0.34%
$ 43.26 billion $ 7,006
Mar 5, 3 PM $ 74.19
-0.65%
$ 43.4 billion $ 6,998
Mar 5, 2 PM $ 75.21
+0.30%
$ 44 billion $ 7,149
Mar 5, 1 PM $ 74.7
-1.78%
$ 43.7 billion $ 8,159
Mar 5, 12 PM $ 76.06
+0.00%
$ 44.49 billion $ 7,583
Mar 5, 11 AM $ 76.06
+0.00%
$ 44.49 billion $ 7,729
Mar 5, 10 AM $ 76.3
+0.00%
$ 44.64 billion $ 7,729
Mar 5, 9 AM $ 76.3
+1.37%
$ 44.64 billion $ 7,905
Mar 5, 8 AM $ 75.27
-0.27%
$ 44.03 billion $ 7,249
Mar 5, 7 AM $ 75.47
+1.47%
$ 44.15 billion $ 7,317
Mar 5, 6 AM $ 74.08
-2.85%
$ 43.34 billion $ 6,707
Mar 5, 5 AM $ 76.83
+0.00%
$ 44.94 billion $ 5,193
Mar 5, 4 AM $ 77.13
+0.00%
$ 45.12 billion $ 4,902
Mar 5, 3 AM $ 77.13
+0.69%
$ 45.12 billion $ 5,148
Mar 5, 2 AM $ 76.6
+0.00%
$ 44.81 billion $ 5,725
Mar 5, 1 AM $ 76.6
+0.62%
$ 44.81 billion $ 6,653
Mar 5, 12 AM $ 76.13
+0.65%
$ 44.54 billion $ 7,130
Mar 4, 11 PM $ 75.64
+0.00%
$ 44.25 billion $ 6,832
Mar 4, 10 PM $ 75.64
+0.00%
$ 44.25 billion $ 6,832
Mar 4, 9 PM $ 75.64
+0.00%
$ 44.25 billion $ 6,832
Mar 4, 8 PM $ 75.64
+0.39%
$ 44.25 billion $ 7,009
Mar 4, 7 PM $ 75.34
+0.00%
$ 44.07 billion $ 7,012
Mar 4, 6 PM $ 74.94
-1.13%
$ 43.84 billion $ 7,452
Mar 4, 5 PM $ 75.79
-0.68%
$ 44.34 billion $ 7,591
Mar 4, 4 PM $ 75.79
-0.75%
$ -- $ 8,805
Mar 4, 1 PM $ 77.68
+0.00%
$ 45.44 billion $ 11,382
Mar 4, 12 PM $ 77.58
-0.33%
$ 45.38 billion $ 12,030