iShares Silver Trust Tokenized Historical Data

SLV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 76.11
-0.05%
$ 44.52 billion $ 257
Mar 8, 3 PM $ 76.15
+0.02%
$ 44.55 billion $ 247
Mar 8, 2 PM $ 76.14
+0.14%
$ 44.54 billion $ 226
Mar 8, 1 PM $ 76.03
-0.09%
$ 44.48 billion $ 215
Mar 8, 12 PM $ 76.14
+0.04%
$ 44.54 billion $ 245
Mar 8, 11 AM $ 76.11
-0.06%
$ 44.52 billion $ 224
Mar 8, 10 AM $ 76.22
+0.00%
$ 44.59 billion $ 213
Mar 8, 9 AM $ 76.22
+0.16%
$ 44.59 billion $ 192
Mar 8, 8 AM $ 76.09
+0.00%
$ 44.52 billion $ 181
Mar 8, 7 AM $ 76.17
+0.18%
$ 44.56 billion $ 171
Mar 8, 6 AM $ 76.03
+0.00%
$ 44.48 billion $ 162
Mar 8, 5 AM $ 76.03
-0.19%
$ 44.48 billion $ 162
Mar 8, 4 AM $ 76.03
-0.61%
$ 44.48 billion $ 170
Mar 8, 3 AM $ 76.5
+0.00%
$ 44.75 billion $ 169
Mar 8, 2 AM $ 76.5
+0.00%
$ 44.75 billion $ 180
Mar 8, 1 AM $ 76.5
+0.00%
$ 44.75 billion $ 202
Mar 8, 12 AM $ 76.5
+0.00%
$ 44.75 billion $ 213
Mar 7, 11 PM $ 76.5
+0.00%
$ 44.75 billion $ 234
Mar 7, 10 PM $ 76.5
+0.26%
$ 44.75 billion $ 245
Mar 7, 9 PM $ 76.3
+0.00%
$ 44.64 billion $ 362
Mar 7, 8 PM $ 76.3
+0.00%
$ 44.64 billion $ 374
Mar 7, 7 PM $ 76.3
+0.00%
$ 44.64 billion $ 649
Mar 7, 6 PM $ 76.3
+0.00%
$ 44.64 billion $ 938
Mar 7, 5 PM $ 76.3
+0.00%
$ 44.64 billion $ 949
Mar 7, 4 PM $ 76.3
+0.00%
$ 44.64 billion $ 1,133
Mar 7, 3 PM $ 76.3
+0.00%
$ 44.64 billion $ 1,143
Mar 7, 2 PM $ 76.3
+0.00%
$ 44.64 billion $ 1,988
Mar 7, 1 PM $ 76.56
+0.00%
$ 44.78 billion $ 2,250
Mar 7, 12 PM $ 76.56
+0.00%
$ 44.78 billion $ 3,042
Mar 7, 11 AM $ 76.56
+0.00%
$ 44.78 billion $ 3,153
Mar 7, 10 AM $ 76.56
+0.00%
$ 44.78 billion $ 3,294
Mar 7, 9 AM $ 76.56
+0.00%
$ 44.78 billion $ 3,800
Mar 7, 8 AM $ 76.56
+0.00%
$ 44.78 billion $ 3,948
Mar 7, 7 AM $ 76.56
+0.00%
$ 44.78 billion $ 4,098
Mar 7, 6 AM $ 76.56
+0.00%
$ 44.78 billion $ 4,084
Mar 7, 5 AM $ 76.56
+0.00%
$ 44.78 billion $ 4,074
Mar 7, 4 AM $ 76.56
+0.00%
$ 44.78 billion $ 4,055
Mar 7, 3 AM $ 76.56
+0.00%
$ 44.78 billion $ 4,045
Mar 7, 2 AM $ 76.56
+0.00%
$ 44.78 billion $ 4,034
Mar 7, 1 AM $ 76.56
+0.00%
$ 44.78 billion $ 4,331
Mar 7, 12 AM $ 76.56
+0.00%
$ 44.78 billion $ 5,197
Mar 6, 11 PM $ 76.56
+0.32%
$ 44.78 billion $ 5,332
Mar 6, 10 PM $ 76.31
+0.00%
$ 44.64 billion $ 5,806
Mar 6, 9 PM $ 76.31
+0.42%
$ 44.64 billion $ 5,677
Mar 6, 8 PM $ 76
-0.69%
$ 44.46 billion $ 5,665
Mar 6, 7 PM $ 76.52
+0.38%
$ 44.77 billion $ 5,338
Mar 6, 6 PM $ 76.24
+0.17%
$ 44.6 billion $ 5,173
Mar 6, 5 PM $ 76.11
-0.20%
$ 44.52 billion $ 5,039
Mar 6, 4 PM $ 76.81
+0.08%
$ 44.94 billion $ 5,157
Mar 6, 3 PM $ 76.25
+1.64%
$ 44.61 billion $ 5,132