iShares Silver Trust Tokenized Historical Data

SLV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 65.56
+3.56%
$ 38.35 billion $ 3,755
Mar 31, 12 AM $ 62.88
-0.33%
$ 36.79 billion $ 2,624
Mar 30, 11 PM $ 63.09
-0.64%
$ 36.91 billion $ 2,048
Mar 30, 10 PM $ 63.5
+0.00%
$ 37.15 billion $ 2,705
Mar 30, 9 PM $ 63.5
+0.00%
$ 37.15 billion $ 2,840
Mar 30, 8 PM $ 63.5
+0.00%
$ 37.15 billion $ 2,840
Mar 30, 7 PM $ 63.5
-0.30%
$ 37.15 billion $ 2,917
Mar 30, 6 PM $ 63.69
+0.00%
$ 37.26 billion $ 2,787
Mar 30, 5 PM $ 63.69
+0.00%
$ 37.26 billion $ 2,787
Mar 30, 4 PM $ 63.69
+0.00%
$ 37.26 billion $ 2,787
Mar 30, 3 PM $ 63.69
+0.00%
$ 37.26 billion $ 2,787
Mar 30, 2 PM $ 63.69
-0.34%
$ 37.26 billion $ 2,787
Mar 30, 1 PM $ 64.48
+0.35%
$ 37.72 billion $ 2,649
Mar 30, 12 PM $ 64.26
+0.00%
$ 37.59 billion $ 2,385
Mar 30, 11 AM $ 64.26
+0.00%
$ 37.59 billion $ 2,385
Mar 30, 10 AM $ 64.26
+0.00%
$ 37.59 billion $ 2,257
Mar 30, 9 AM $ 64.26
+0.00%
$ 37.59 billion $ 2,257
Mar 30, 8 AM $ 63.78
+0.00%
$ 37.31 billion $ 2,257
Mar 30, 7 AM $ 63.78
+0.00%
$ 37.31 billion $ 2,097
Mar 30, 6 AM $ 63.78
+0.36%
$ 37.31 billion $ 2,097
Mar 30, 5 AM $ 63.56
+0.00%
$ 37.18 billion $ 1,991
Mar 30, 4 AM $ 63.56
+0.00%
$ 37.18 billion $ 1,991
Mar 30, 3 AM $ 63.56
+1.73%
$ 37.18 billion $ 1,991
Mar 30, 2 AM $ 62.47
+0.00%
$ 36.55 billion $ 1,371
Mar 30, 1 AM $ 62.47
+0.66%
$ 36.55 billion $ 1,321
Mar 30, 12 AM $ 62.06
+1.13%
$ 36.31 billion $ 1,147
Mar 29, 11 PM $ 61.97
-1.38%
$ 36.25 billion $ 1,026
Mar 29, 10 PM $ 62.83
-0.34%
$ 36.76 billion $ 328
Mar 29, 9 PM $ 63.05
+0.00%
$ 36.88 billion $ 193
Mar 29, 8 PM $ 63.05
+0.00%
$ 36.88 billion $ 193
Mar 29, 7 PM $ 63.05
+0.00%
$ 36.88 billion $ 193
Mar 29, 6 PM $ 63.05
+0.00%
$ 36.88 billion $ 117
Mar 29, 5 PM $ 63.05
+0.00%
$ 36.88 billion $ 117
Mar 29, 4 PM $ 63.05
+0.00%
$ 36.88 billion $ 117
Mar 29, 3 PM $ 63.05
+0.00%
$ 36.88 billion $ 117
Mar 29, 2 PM $ 63.05
+0.00%
$ 36.88 billion $ 117
Mar 29, 1 PM $ 63.05
+0.00%
$ 36.88 billion $ 117
Mar 29, 12 PM $ 63.05
+0.00%
$ 36.88 billion $ 117
Mar 29, 11 AM $ 63.05
+0.00%
$ 36.88 billion $ 117
Mar 29, 10 AM $ 63.05
+0.00%
$ 36.88 billion $ 117
Mar 29, 9 AM $ 63.05
+0.00%
$ 36.88 billion $ 117
Mar 29, 8 AM $ 63.05
+0.00%
$ 36.88 billion $ 117
Mar 15, 1 AM $ 72.98
+0.00%
$ 42.69 billion $ 68
Mar 15, 12 AM $ 72.98
+0.00%
$ 42.69 billion $ 68
Mar 14, 11 PM $ 72.98
+0.00%
$ 42.69 billion $ 68
Mar 14, 10 PM $ 72.98
+0.00%
$ 42.69 billion $ 68
Mar 14, 9 PM $ 72.98
+0.00%
$ 42.69 billion $ 68
Mar 14, 8 PM $ 72.98
+0.00%
$ 42.69 billion $ 68
Mar 14, 7 PM $ 72.98
+0.00%
$ 42.69 billion $ 350
Mar 14, 6 PM $ 72.98
+0.00%
$ 42.69 billion $ 350