iShares Silver Trust Tokenized Historical Data

SLV Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 68.69
+0.00%
$ 40.18 billion $ 283
Apr 11, 8 AM $ 68.69
+0.00%
$ 40.18 billion $ 283
Apr 11, 7 AM $ 68.69
+0.00%
$ 40.18 billion $ 283
Apr 11, 6 AM $ 68.69
+0.00%
$ 40.18 billion $ 283
Apr 11, 5 AM $ 68.69
+0.00%
$ 40.18 billion $ 283
Apr 11, 4 AM $ 68.69
+0.00%
$ 40.18 billion $ 283
Apr 11, 3 AM $ 68.69
+0.00%
$ 40.18 billion $ 283
Apr 11, 2 AM $ 68.69
+0.00%
$ 40.18 billion $ 283
Apr 11, 1 AM $ 68.69
+0.00%
$ 40.18 billion $ 283
Apr 11, 12 AM $ 68.69
+0.00%
$ 40.18 billion $ 283
Apr 10, 11 PM $ 68.69
+0.00%
$ 40.18 billion $ 283
Apr 3, 4 PM $ 65.06
+0.00%
$ 38.06 billion $ 216
Apr 3, 3 PM $ 65.06
+0.00%
$ 38.06 billion $ 216
Apr 3, 2 PM $ 65.06
+0.00%
$ 38.06 billion $ 801
Apr 3, 1 PM $ 65.06
+0.00%
$ 38.06 billion $ 1,516
Apr 3, 12 PM $ 65.06
+0.00%
$ 38.06 billion $ 1,878
Apr 3, 11 AM $ 65.06
+0.00%
$ 38.06 billion $ 2,006
Apr 3, 10 AM $ 65.06
+0.00%
$ 38.06 billion $ 2,006
Apr 3, 9 AM $ 65.06
+0.00%
$ 38.06 billion $ 2,006
Apr 3, 8 AM $ 65.06
+0.00%
$ 38.06 billion $ 2,006
Apr 3, 7 AM $ 65.06
+0.00%
$ 38.06 billion $ 2,127
Apr 3, 6 AM $ 65.06
+0.00%
$ 38.06 billion $ 2,373
Apr 3, 5 AM $ 65.06
+0.00%
$ 38.06 billion $ 2,953
Apr 3, 4 AM $ 65.06
+0.00%
$ 38.06 billion $ 3,271
Apr 3, 3 AM $ 65.06
+0.00%
$ 38.06 billion $ 3,271
Apr 3, 2 AM $ 65.06
+0.00%
$ 38.06 billion $ 3,550
Apr 3, 1 AM $ 65.06
+0.00%
$ 38.06 billion $ 3,657
Apr 3, 12 AM $ 65.06
+0.00%
$ 38.06 billion $ 4,959
Apr 2, 11 PM $ 65.06
+0.00%
$ 38.06 billion $ 4,959
Apr 2, 10 PM $ 65.06
+0.00%
$ 38.06 billion $ 4,959
Apr 2, 9 PM $ 65.06
+0.00%
$ 38.06 billion $ 4,959
Apr 2, 8 PM $ 65.06
+0.00%
$ 38.06 billion $ 4,959
Apr 2, 7 PM $ 65.06
+0.00%
$ 38.06 billion $ 4,959
Apr 2, 6 PM $ 65.06
+0.00%
$ 38.06 billion $ 4,974
Apr 2, 5 PM $ 65.06
+0.00%
$ 38.06 billion $ 4,974
Apr 2, 4 PM $ 65.06
+0.00%
$ 38.06 billion $ 5,118
Apr 2, 3 PM $ 65.87
+0.00%
$ 38.53 billion $ 5,118
Apr 2, 2 PM $ 65.13
+1.40%
$ 38.1 billion $ 5,036
Apr 2, 1 PM $ 63.29
-1.04%
$ 37.03 billion $ 4,114
Apr 2, 12 PM $ 63.96
+0.00%
$ 37.42 billion $ 3,429
Apr 2, 11 AM $ 64.46
+0.00%
$ 37.71 billion $ 3,514
Apr 2, 10 AM $ 64.46
+0.00%
$ 37.71 billion $ 3,390
Apr 2, 9 AM $ 64.46
+0.00%
$ 37.71 billion $ 3,390
Apr 2, 8 AM $ 64.46
+0.00%
$ 37.71 billion $ 3,390
Apr 2, 7 AM $ 64.21
+1.12%
$ 37.56 billion $ 3,559
Apr 2, 6 AM $ 63.5
-1.00%
$ 37.15 billion $ 3,461
Apr 2, 5 AM $ 64.36
-1.33%
$ 37.65 billion $ 3,072
Apr 2, 4 AM $ 65.23
+0.00%
$ 38.16 billion $ 3,385
Apr 2, 3 AM $ 65.23
+0.00%
$ 38.16 billion $ 3,428
Apr 2, 2 AM $ 65.47
-0.39%
$ 38.3 billion $ 3,428