iShares Silver Trust Tokenized Historical Data

SLV Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 69.06
+0.00%
$ 40.4 billion $ 104,969
May 26, 3 AM $ 69.06
+0.00%
$ 40.4 billion $ 104,969
May 26, 2 AM $ 69.06
-0.79%
$ 40.4 billion $ 105,085
May 26, 1 AM $ 69.61
-0.40%
$ 40.72 billion $ 104,904
May 26, 12 AM $ 69.42
-0.88%
$ 40.61 billion $ 104,863
May 25, 11 PM $ 70.04
+0.00%
$ 40.97 billion $ 104,853
May 25, 10 PM $ 70.04
+0.20%
$ 40.97 billion $ 104,853
May 25, 9 PM $ 69.9
-0.04%
$ 40.89 billion $ 105,598
May 25, 8 PM $ 69.93
-0.04%
$ 40.91 billion $ 104,393
May 25, 7 PM $ 69.96
+0.00%
$ 40.93 billion $ 6,466
May 25, 6 PM $ 69.96
+0.00%
$ 40.93 billion $ 6,466
May 25, 5 PM $ 69.96
+0.00%
$ 40.93 billion $ 6,466
May 25, 4 PM $ 69.96
+0.00%
$ 40.93 billion $ 6,466
May 25, 3 PM $ 69.47
+0.00%
$ 40.64 billion $ 6,466
May 25, 2 PM $ 69.47
+0.00%
$ 40.64 billion $ 1,193
May 25, 1 PM $ 69.47
+0.00%
$ 40.64 billion $ 1,354
May 25, 12 PM $ 69.47
+0.00%
$ 40.64 billion $ 1,354
May 25, 11 AM $ 69.47
+0.00%
$ 40.64 billion $ 1,354
May 25, 10 AM $ 69.47
+0.00%
$ 40.64 billion $ 1,354
May 25, 9 AM $ 69.47
+0.00%
$ 40.64 billion $ 1,354
May 25, 8 AM $ 69.47
+0.00%
$ 40.64 billion $ 1,354
May 25, 7 AM $ 69.47
+0.00%
$ 40.64 billion $ 1,354
May 25, 6 AM $ 69.47
+0.00%
$ 40.64 billion $ 1,354
May 25, 5 AM $ 69.47
+0.00%
$ 40.64 billion $ 1,635
May 25, 4 AM $ 69.47
+0.00%
$ 40.64 billion $ 1,635
May 25, 3 AM $ 69.47
-1.49%
$ 40.64 billion $ 1,635
May 25, 2 AM $ 70.52
+0.00%
$ 41.26 billion $ 1,519
May 25, 1 AM $ 70.52
+0.00%
$ 41.26 billion $ 1,519
May 25, 12 AM $ 70.52
+0.00%
$ 41.26 billion $ 1,651
May 24, 11 PM $ 70.52
+0.31%
$ 41.26 billion $ 1,651
May 24, 10 PM $ 70.05
+1.93%
$ 40.98 billion $ 1,486
May 24, 9 PM $ 68.72
+0.00%
$ 40.2 billion $ 677
May 24, 8 PM $ 68.72
+0.00%
$ 40.2 billion $ 1,364
May 17, 1 PM $ 69.27
+0.00%
$ 40.53 billion $ 48
May 17, 12 PM $ 69.27
+0.00%
$ 40.53 billion $ 145
May 17, 11 AM $ 69.27
+0.00%
$ 40.53 billion $ 145
May 17, 10 AM $ 69.27
+0.00%
$ 40.53 billion $ 145
May 17, 9 AM $ 69.27
+0.00%
$ 40.53 billion $ 145
May 17, 8 AM $ 69.27
+0.00%
$ 40.53 billion $ 189
Apr 19, 1 AM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
Apr 19, 12 AM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
Apr 18, 11 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
Apr 18, 10 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
Apr 18, 9 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
Apr 18, 8 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
Apr 18, 7 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
Apr 18, 6 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
Apr 11, 11 AM $ 68.69
+0.00%
$ 40.18 billion $ 283
Apr 11, 10 AM $ 68.69
+0.00%
$ 40.18 billion $ 283
Apr 11, 9 AM $ 68.69
+0.00%
$ 40.18 billion $ 283