iShares Silver Trust Tokenized Historical Data

SLV Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 65.05
+0.00%
$ 38.06 billion $ 278
May 28, 4 AM $ 65.48
-0.30%
$ 38.31 billion $ 258
May 28, 3 AM $ 65.68
-0.77%
$ 38.42 billion $ 219
May 28, 2 AM $ 66.19
-0.71%
$ 38.72 billion $ 186
May 28, 1 AM $ 66.66
-1.09%
$ 39 billion $ 170
May 28, 12 AM $ 67.4
+0.00%
$ 39.43 billion $ 125
May 27, 11 PM $ 67.4
+0.00%
$ 39.43 billion $ 125
May 27, 10 PM $ 67.4
+0.00%
$ 39.43 billion $ 125
May 27, 9 PM $ 67.4
+0.00%
$ 39.43 billion $ 125
May 27, 8 PM $ 67.4
+0.00%
$ 39.43 billion $ 125
May 27, 7 PM $ 67.4
+0.00%
$ 39.43 billion $ 125
May 27, 6 PM $ 67.4
+0.00%
$ 39.43 billion $ 224
May 27, 5 PM $ 67.4
+0.00%
$ 39.43 billion $ 224
May 27, 4 PM $ 67.4
+0.00%
$ 39.43 billion $ 224
May 27, 3 PM $ 67.4
+0.00%
$ 39.43 billion $ 254
May 27, 2 PM $ 67.4
+0.40%
$ 39.43 billion $ 254
May 27, 1 PM $ 67.13
+0.00%
$ 39.27 billion $ 226
May 27, 12 PM $ 67.13
+0.68%
$ 39.27 billion $ 226
May 27, 11 AM $ 69.07
+0.00%
$ 40.41 billion $ 166
May 27, 10 AM $ 69.07
+0.00%
$ 40.41 billion $ 129
May 27, 9 AM $ 69.07
+0.00%
$ 40.41 billion $ 129
May 27, 8 AM $ 69.07
+0.00%
$ 40.41 billion $ 129
May 27, 7 AM $ 69.07
+0.00%
$ 40.41 billion $ 129
May 27, 6 AM $ 69.07
+0.00%
$ 40.41 billion $ 129
May 27, 5 AM $ 69.07
+0.00%
$ 40.41 billion $ 129
May 27, 4 AM $ 69.07
+0.00%
$ 40.41 billion $ 129
May 27, 3 AM $ 69.07
+0.00%
$ 40.41 billion $ 129
May 27, 2 AM $ 69.07
+0.00%
$ 40.41 billion $ 129
May 27, 1 AM $ 69.07
+0.00%
$ 40.41 billion $ 302
May 27, 12 AM $ 69.07
+0.00%
$ 40.41 billion $ 436
May 26, 11 PM $ 69.07
+0.00%
$ 40.41 billion $ 521
May 26, 10 PM $ 69.07
+0.00%
$ 40.41 billion $ 521
May 26, 9 PM $ 69.07
+0.00%
$ 40.41 billion $ 583
May 26, 8 PM $ 69.07
+0.00%
$ 40.41 billion $ 76,004
May 26, 7 PM $ 69.07
+0.18%
$ 40.41 billion $ 99,751
May 26, 6 PM $ 68.94
+0.00%
$ 40.33 billion $ 99,656
May 26, 5 PM $ 68.94
+0.00%
$ 40.33 billion $ 99,656
May 26, 4 PM $ 68.94
-0.17%
$ 40.33 billion $ 99,656
May 26, 3 PM $ 69.06
+0.00%
$ 40.4 billion $ 104,969
May 26, 2 PM $ 69.06
+0.00%
$ 40.4 billion $ 104,969
May 26, 1 PM $ 69.06
+0.00%
$ 40.4 billion $ 104,969
May 26, 12 PM $ 69.06
+0.00%
$ 40.4 billion $ 104,969
May 26, 11 AM $ 69.06
+0.00%
$ 40.4 billion $ 104,969
May 26, 10 AM $ 69.06
+0.00%
$ 40.4 billion $ 104,969
May 26, 9 AM $ 69.06
+0.00%
$ 40.4 billion $ 104,969
May 26, 8 AM $ 69.06
+0.00%
$ 40.4 billion $ 104,969
May 26, 7 AM $ 69.06
+0.00%
$ 40.4 billion $ 104,969
May 26, 6 AM $ 69.06
+0.00%
$ 40.4 billion $ 104,969
May 26, 5 AM $ 69.06
+0.00%
$ 40.4 billion $ 104,969
May 26, 4 AM $ 69.06
+0.00%
$ 40.4 billion $ 104,969