iShares Silver Trust Tokenized Historical Data

SLV
Download
Date Close Price change Market cap Trading volume
Aug 2026 $57.28
+7.36%
$-- $16
Jul 2026 $53.35
+0.63%
$31.21 billion $4,238
Jun 2026 $53.02
-21.36%
$31.02 billion $1,441
May 2026 $67.19
-3.02%
$39.3 billion $7,313
Apr 2026 $72.2
+5.63%
$-- $11,474
Mar 2026 $68.36
-22.64%
$39.99 billion $107,528
Feb 2026 $88.35
+12.61%
$51.69 billion $317,040
Download