iShares Silver Trust Tokenized Historical Data

SLV
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
10:51 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
10:36 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
10:21 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
10:06 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
9:51 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
9:36 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
9:21 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
9:06 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
8:51 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
8:36 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
8:21 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
8:06 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
7:51 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
7:36 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
7:21 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
7:06 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
6:51 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
6:36 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
6:21 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
6:06 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
5:51 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
5:36 AM $ 63.39
+0.00%
$ 37.08 billion $ 1,275
5:21 AM $ 63.39
+0.00%
$ 37.08 billion $ 1,248
5:06 AM $ 63.86
+0.00%
$ 37.36 billion $ 1,248
4:51 AM $ 63.86
+0.00%
$ 37.36 billion $ 1,170
4:36 AM $ 63.86
+0.00%
$ 37.36 billion $ 1,170
4:21 AM $ 63.86
+0.00%
$ 37.36 billion $ 1,170
4:06 AM $ 63.86
+0.00%
$ 37.36 billion $ 1,170
3:51 AM $ 63.86
+0.00%
$ 37.36 billion $ 1,170
3:36 AM $ 63.86
+0.00%
$ 37.36 billion $ 1,170
3:21 AM $ 63.86
+0.00%
$ 37.36 billion $ 1,170
3:06 AM $ 63.86
+0.00%
$ 37.36 billion $ 1,203
2:51 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,203
2:36 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,176
2:21 AM $ 63.36
+0.00%
$ 37.07 billion $ 1,215
2:06 AM $ 63.36
+0.00%
$ 37.07 billion $ 1,195
1:51 AM $ 63.36
+0.00%
$ 37.07 billion $ 1,195
1:36 AM $ 63.36
+0.00%
$ 37.07 billion $ 1,195
1:21 AM $ 63.36
+0.00%
$ 37.07 billion $ 1,195
1:06 AM $ 63.36
+0.00%
$ 37.07 billion $ 1,195
12:51 AM $ 63.36
+0.00%
$ 37.07 billion $ 1,195
12:36 AM $ 63.36
+0.00%
$ 37.07 billion $ 1,195
12:21 AM $ 63.36
+0.00%
$ 37.07 billion $ 1,195
12:06 AM $ 62.29
+0.00%
$ 36.44 billion $ 1,195
11:51 PM $ 62.29
+0.00%
$ 36.44 billion $ 1,048
11:36 PM $ 62.29
+0.00%
$ 36.44 billion $ 1,048
11:21 PM $ 61.92
+0.00%
$ 36.22 billion $ 1,048
11:06 PM $ 61.92
+0.00%
$ 36.22 billion $ 988
10:51 PM $ 61.92
+0.00%
$ 36.22 billion $ 988
Download