Æ Coin Historical Data

Æ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0000801
-0.47%
$ 79,786 $ 3,567
Mar 28, 8 AM $ 0.0000814
-1.62%
$ 81,098 $ 3,576
Mar 28, 7 AM $ 0.0000832
+19.33%
$ 82,954 $ 3,473
Mar 27, 6 PM $ 0.0000832
+0.00%
$ 82,893 $ 709
Mar 27, 3 PM $ 0.0000821
+0.00%
$ 81,778 $ 702
Mar 27, 2 PM $ 0.0000829
+0.00%
$ 82,655 $ 688
Mar 27, 11 AM $ 0.0000792
-4.53%
$ 78,906 $ 458
Mar 26, 1 PM $ 0.0000861
+0.00%
$ 85,806 $ 325
Mar 25, 5 PM $ 0.0000916
+0.00%
$ 91,326 $ 469
Mar 24, 10 PM $ 0.0000885
+0.00%
$ 88,223 $ 301
Mar 23, 5 PM $ 0.0000851
+0.00%
$ 84,816 $ 5,384
Mar 23, 4 PM $ 0.0000854
-1.24%
$ 85,115 $ 5,172
Mar 23, 3 PM $ 0.0000878
+5.53%
$ 87,556 $ 5,394
Mar 23, 1 PM $ 0.000093
-0.84%
$ 92,729 $ 4,193
Mar 23, 11 AM $ 0.0000914
-0.06%
$ 91,139 $ 4,536
Mar 23, 8 AM $ 0.0000938
+4.42%
$ 93,484 $ 4,284
Mar 23, 1 AM $ 0.0000903
+0.02%
$ 90,064 $ 4,200
Mar 23, 12 AM $ 0.0000924
-6.99%
$ 92,173 $ 4,190
Mar 22, 9 PM $ 0.000103
+22.25%
$ 103,121 $ 4,233
Mar 22, 3 PM $ 0.0000861
+0.00%
$ 85,842 $ 1,313
Mar 22, 12 PM $ 0.0000884
+0.00%
$ 88,107 $ 1,241
Mar 22, 11 AM $ 0.0000895
-1.44%
$ 89,270 $ 1,176
Mar 22, 8 AM $ 0.0000899
+1.05%
$ 89,678 $ 893
Mar 22, 7 AM $ 0.000088
+0.00%
$ 87,783 $ 738
Mar 22, 2 AM $ 0.0000848
+0.00%
$ 84,555 $ 741
Mar 22, 12 AM $ 0.0000842
-1.88%
$ 83,993 $ 666
Mar 21, 11 PM $ 0.000088
-0.66%
$ 87,756 $ 595
Mar 21, 10 PM $ 0.0000891
-3.05%
$ 88,852 $ 484
Mar 20, 9 PM $ 0.0000938
-5.12%
$ 93,538 $ 1,371
Mar 20, 7 PM $ 0.000101
+0.00%
$ 101,202 $ 784
Mar 20, 6 PM $ 0.000103
+0.00%
$ 102,636 $ 764
Mar 20, 2 PM $ 0.000103
+0.07%
$ 102,736 $ 1,902
Mar 20, 5 AM $ 0.0000923
+0.00%
$ 92,019 $ 1,651
Mar 20, 12 AM $ 0.000091
+0.00%
$ 90,732 $ 1,773
Mar 19, 11 PM $ 0.0000909
+0.00%
$ 90,630 $ 1,742
Mar 19, 10 PM $ 0.0000862
+0.22%
$ 85,961 $ 1,709
Mar 19, 3 PM $ 0.0000877
-0.45%
$ 87,445 $ 565
Mar 19, 9 AM $ 0.0000892
+0.00%
$ 88,977 $ 1,743
Mar 18, 3 PM $ 0.000084
+0.00%
$ 83,777 $ 2,172
Mar 18, 2 PM $ 0.0000868
-4.32%
$ 86,588 $ 1,975
Mar 18, 1 PM $ 0.0000901
-0.74%
$ 90,496 $ 1,471
Mar 18, 11 AM $ 0.0000955
-2.16%
$ 95,270 $ 1,190
Mar 17, 8 PM $ 0.000105
+0.00%
$ 104,586 $ 1,923
Mar 17, 6 PM $ 0.000101
+0.00%
$ 101,112 $ 1,368
Mar 17, 5 PM $ 0.000102
+0.00%
$ 101,402 $ 1,306
Mar 17, 4 PM $ 0.000101
+0.00%
$ 100,701 $ 1,306
Mar 17, 9 AM $ 0.000102
-1.74%
$ 101,834 $ 1,137
Mar 17, 5 AM $ 0.000104
-0.08%
$ 103,387 $ 728
Mar 16, 9 PM $ 0.000111
+0.00%
$ 111,176 $ 151
Mar 16, 8 PM $ 0.000112
+0.00%
$ 111,191 $ 139