Æ Coin Historical Data

Æ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000746
+0.00%
$ 74,079 $ 335
Yesterday $ 0.0000636
-10.59%
$ -- $ 1,335
Jun 14, 2026 $ 0.0000672
+3.52%
$ 66,771 $ 213
Jun 13, 2026 $ 0.0000554
-11.02%
$ 55,048 $ 1,816
Jun 12, 2026 $ 0.0000571
-2.10%
$ -- $ 4,542
Jun 11, 2026 $ 0.0000582
-25.54%
$ 57,800 $ 8,372
Jun 10, 2026 $ 0.0000748
-21.32%
$ 74,306 $ 2,136
Jun 9, 2026 $ 0.000096
-0.78%
$ -- $ 1,362
Jun 8, 2026 $ 0.000103
+0.00%
$ -- $ 556
Jun 7, 2026 $ 0.0000984
+7.70%
$ 97,705 $ 1,763
Jun 6, 2026 $ 0.0000695
-23.53%
$ -- $ 5,220
Jun 5, 2026 $ 0.0000925
-9.40%
$ 91,911 $ 4,537
Jun 4, 2026 $ 0.000102
-3.95%
$ -- $ 702
Jun 2, 2026 $ 0.000122
+0.08%
$ -- $ 1,174
Jun 1, 2026 $ 0.00013
+12.51%
$ 129,424 $ 1,030
May 31, 2026 $ 0.000108
-4.57%
$ -- $ 6,236
May 30, 2026 $ 0.0000993
-16.17%
$ 98,675 $ 2,916
May 29, 2026 $ 0.000137
+0.00%
$ -- $ 948
May 28, 2026 $ 0.000139
+0.11%
$ 137,652 $ 835
May 27, 2026 $ 0.000133
+39.30%
$ 132,128 $ 7,134
May 26, 2026 $ 0.0000902
-12.74%
$ -- $ 2,684
May 25, 2026 $ 0.0000951
+9.70%
$ 94,500 $ 2,842
May 24, 2026 $ 0.0000845
+9.75%
$ 83,958 $ 877
May 23, 2026 $ 0.0000782
+14.16%
$ 77,628 $ 613
May 22, 2026 $ 0.0000713
+0.00%
$ -- $ 203
May 21, 2026 $ 0.0000727
-0.92%
$ -- $ 63
May 20, 2026 $ 0.0000727
+0.00%
$ -- $ 50
May 19, 2026 $ 0.0000728
-7.19%
$ -- $ 764
May 18, 2026 $ 0.0000792
+0.23%
$ 78,682 $ 212
May 17, 2026 $ 0.0000785
+9.93%
$ 77,946 $ 214
May 16, 2026 $ 0.0000706
-3.80%
$ -- $ 1,318
May 15, 2026 $ 0.0000782
-2.99%
$ -- $ 1,760
May 14, 2026 $ 0.0000815
+6.23%
$ 80,922 $ 776
May 13, 2026 $ 0.0000784
-7.99%
$ 77,900 $ 1,629
May 12, 2026 $ 0.0000909
+1.11%
$ 90,242 $ 787
May 11, 2026 $ 0.000088
-5.30%
$ -- $ 1,329
May 10, 2026 $ 0.0000926
+4.07%
$ 91,990 $ 865
May 9, 2026 $ 0.0000918
-3.66%
$ 91,132 $ 709
May 8, 2026 $ 0.0000895
-1.98%
$ 88,943 $ 1,552
May 7, 2026 $ 0.0000926
-26.15%
$ 91,927 $ 6,741
May 6, 2026 $ 0.000125
+52.85%
$ 124,192 $ 3,745
May 5, 2026 $ 0.0000788
+0.24%
$ -- $ 199
May 4, 2026 $ 0.0000765
-3.41%
$ 75,945 $ 1,437
May 3, 2026 $ 0.0000822
+15.71%
$ 81,637 $ 542
May 2, 2026 $ 0.0000607
+0.00%
$ -- $ 113
May 1, 2026 $ 0.0000631
+14.14%
$ -- $ 2,018
Apr 30, 2026 $ 0.0000632
+11.72%
$ 62,787 $ 388
Apr 29, 2026 $ 0.0000577
+10.23%
$ -- $ 1,327
Apr 28, 2026 $ 0.0000566
-3.07%
$ 56,251 $ 277
Apr 27, 2026 $ 0.0000542
+0.00%
$ -- $ 138
Download