Æ Coin Historical Data

Æ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0000549
+0.00%
$ 54,493 $ 569
Apr 14, 3 PM $ 0.0000502
-0.81%
$ 49,910 $ 823
Apr 14, 8 AM $ 0.0000501
+0.36%
$ 49,782 $ 770
Apr 13, 11 PM $ 0.0000503
+0.00%
$ 49,965 $ 743
Apr 13, 9 PM $ 0.0000489
+0.00%
$ 48,613 $ 715
Apr 13, 5 PM $ 0.0000507
+5.29%
$ 50,358 $ 610
Apr 13, 9 AM $ 0.0000476
+0.09%
$ 47,294 $ 232
Apr 12, 1 PM $ 0.000048
+0.00%
$ 47,630 $ 423
Apr 12, 12 PM $ 0.0000479
-0.68%
$ 47,618 $ 398
Apr 12, 10 AM $ 0.0000482
-0.37%
$ 47,876 $ 448
Apr 12, 9 AM $ 0.0000487
+0.00%
$ 48,348 $ 376
Apr 12, 3 AM $ 0.0000489
+0.00%
$ 48,567 $ 449
Apr 11, 1 PM $ 0.0000468
+1.43%
$ 46,471 $ 881
Apr 11, 12 PM $ 0.0000455
+0.00%
$ 45,202 $ 754
Apr 11, 7 AM $ 0.0000459
-0.07%
$ 45,642 $ 829
Apr 11, 6 AM $ 0.0000461
-0.21%
$ 45,753 $ 800
Apr 11, 12 AM $ 0.0000462
+0.00%
$ 45,904 $ 830
Apr 10, 10 PM $ 0.0000464
-2.26%
$ 46,071 $ 818
Apr 10, 6 PM $ 0.0000508
-0.35%
$ 50,445 $ 352
Apr 10, 1 PM $ 0.0000452
+0.00%
$ 44,927 $ 624
Apr 10, 10 AM $ 0.0000451
+0.00%
$ 44,768 $ 596
Apr 10, 9 AM $ 0.0000446
+0.00%
$ 44,309 $ 581
Apr 10, 8 AM $ 0.0000447
-1.48%
$ 44,397 $ 570
Apr 9, 1 PM $ 0.0000454
-2.41%
$ 45,090 $ 680
Apr 8, 10 PM $ 0.000047
-2.33%
$ 46,751 $ 644
Apr 8, 9 PM $ 0.000049
-0.88%
$ 48,711 $ 480
Apr 8, 6 AM $ 0.0000456
+0.00%
$ 45,364 $ 976
Apr 7, 6 PM $ 0.0000446
+0.00%
$ 44,380 $ 1,040
Apr 6, 7 PM $ 0.0000465
+0.00%
$ 46,295 $ 665
Apr 6, 5 PM $ 0.0000473
-2.04%
$ 47,073 $ 411
Apr 6, 4 PM $ 0.0000491
-1.09%
$ 48,865 $ 177
Apr 6, 8 AM $ 0.0000498
+0.00%
$ 49,562 $ 351
Apr 5, 2 PM $ 0.0000506
+0.00%
$ 50,369 $ 258
Apr 4, 4 PM $ 0.0000513
+0.00%
$ 51,163 $ 447
Apr 4, 3 PM $ 0.0000518
+0.00%
$ 51,665 $ 705
Apr 4, 7 AM $ 0.000051
+0.00%
$ 50,854 $ 764
Apr 4, 3 AM $ 0.0000543
+0.00%
$ 54,115 $ 714
Apr 2, 9 PM $ 0.0000474
+0.00%
$ 47,196 $ 768
Apr 2, 8 PM $ 0.0000483
+0.00%
$ 48,153 $ 557
Apr 2, 2 AM $ 0.0000502
+0.00%
$ 50,006 $ 1,445
Apr 1, 8 PM $ 0.0000532
+0.00%
$ 52,988 $ 1,452
Apr 1, 6 PM $ 0.0000582
+0.00%
$ 57,994 $ 849
Apr 1, 3 PM $ 0.0000578
+0.00%
$ 57,579 $ 1,464
Apr 1, 11 AM $ 0.0000595
+0.00%
$ 59,342 $ 1,641
Apr 1, 6 AM $ 0.0000554
+2.59%
$ 55,177 $ 5,332
Mar 31, 9 PM $ 0.0000552
+0.00%
$ 54,990 $ 5,036
Mar 31, 8 PM $ 0.0000552
+0.00%
$ 55,011 $ 5,072
Mar 31, 7 PM $ 0.0000542
-0.27%
$ 54,062 $ 5,137
Mar 31, 6 PM $ 0.0000549
-0.99%
$ 54,754 $ 5,133
Mar 31, 5 PM $ 0.0000556
+9.96%
$ 55,412 $ 5,433