Æ Coin Historical Data

Æ Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0000933
-0.81%
$ 92,685 $ 6,869
May 7, 6 PM $ 0.0000944
-1.16%
$ 93,784 $ 8,017
May 7, 4 PM $ 0.0000955
-0.57%
$ 94,846 $ 9,158
May 7, 3 PM $ 0.0000957
-11.95%
$ 95,030 $ 8,980
May 7, 1 PM $ 0.000114
+1.64%
$ 113,336 $ 9,010
May 7, 12 PM $ 0.000113
+0.42%
$ 111,784 $ 8,672
May 7, 11 AM $ 0.000112
-0.16%
$ 111,290 $ 8,657
May 7, 10 AM $ 0.000123
-4.58%
$ 122,369 $ 7,238
May 7, 9 AM $ 0.000132
-1.29%
$ 131,094 $ 7,200
May 7, 8 AM $ 0.000136
-0.63%
$ 135,389 $ 7,213
May 7, 7 AM $ 0.000141
+1.75%
$ 139,809 $ 7,140
May 7, 6 AM $ 0.000138
+6.81%
$ 137,489 $ 6,847
May 7, 5 AM $ 0.000118
+0.00%
$ 117,656 $ 5,441
May 7, 4 AM $ 0.00013
+0.40%
$ 129,614 $ 3,998
May 7, 3 AM $ 0.00013
+0.00%
$ 129,049 $ 4,137
May 7, 2 AM $ 0.000124
+0.00%
$ 123,399 $ 3,908
May 7, 12 AM $ 0.000125
+0.00%
$ 124,482 $ 3,782
May 6, 11 PM $ 0.000125
+0.00%
$ 124,192 $ 3,745
May 6, 9 PM $ 0.000121
-0.57%
$ 120,309 $ 3,608
May 6, 8 PM $ 0.000122
-2.59%
$ 121,107 $ 3,551
May 6, 7 PM $ 0.000126
+21.33%
$ 125,547 $ 3,345
May 6, 6 PM $ 0.000101
+16.58%
$ 100,782 $ 1,610
May 6, 5 PM $ 0.0000871
+0.00%
$ 86,525 $ 324
May 6, 3 PM $ 0.0000867
+0.00%
$ 86,142 $ 322
May 6, 1 PM $ 0.000089
+0.00%
$ 88,368 $ 286
May 6, 12 PM $ 0.000089
+0.21%
$ 88,402 $ 285
May 6, 11 AM $ 0.0000883
+0.00%
$ 87,695 $ 263
May 6, 10 AM $ 0.0000878
+0.49%
$ 87,215 $ 244
May 6, 9 AM $ 0.0000868
+0.17%
$ 86,233 $ 193
May 6, 7 AM $ 0.0000816
+0.25%
$ 81,095 $ 143
May 6, 6 AM $ 0.0000815
-0.33%
$ 80,981 $ 103
May 5, 2 PM $ 0.0000788
+0.00%
$ 78,288 $ 199
May 5, 2 AM $ 0.0000786
+0.00%
$ 78,099 $ 620
May 4, 8 PM $ 0.0000765
+0.31%
$ 75,945 $ 1,437
May 4, 4 PM $ 0.0000759
+0.00%
$ 75,394 $ 1,406
May 4, 2 PM $ 0.0000765
+0.00%
$ 75,949 $ 1,405
May 4, 1 PM $ 0.0000764
+0.00%
$ 75,933 $ 1,233
May 4, 11 AM $ 0.0000786
+0.00%
$ 78,096 $ 1,223
May 4, 10 AM $ 0.0000779
-1.64%
$ 77,341 $ 1,113
May 3, 11 PM $ 0.0000822
+0.00%
$ 81,637 $ 542
May 3, 3 PM $ 0.0000731
-0.10%
$ 72,582 $ 210
May 3, 6 AM $ 0.000071
+0.00%
$ 70,555 $ 118
May 2, 12 PM $ 0.0000607
+0.00%
$ 60,245 $ 113
May 1, 11 AM $ 0.0000631
+0.00%
$ 62,666 $ 2,018
May 1, 3 AM $ 0.0000553
+0.00%
$ 54,903 $ 1,017
Apr 30, 7 PM $ 0.0000632
+0.00%
$ 62,787 $ 388
Apr 30, 5 PM $ 0.0000632
+0.00%
$ 62,738 $ 380
Apr 30, 3 PM $ 0.0000634
+0.00%
$ 62,993 $ 377
Apr 30, 2 PM $ 0.0000634
-0.90%
$ 62,967 $ 373
Apr 30, 9 AM $ 0.0000548
+0.00%
$ 54,437 $ 455