Æ Coin Historical Data

Æ Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.000113
+0.00%
$ 112,266 $ 5,609
May 27, 3 PM $ 0.000113
+0.00%
$ 112,048 $ 5,552
May 27, 5 AM $ 0.0000955
+0.00%
$ 94,851 $ 2,182
May 26, 2 PM $ 0.0000902
-2.94%
$ 89,554 $ 2,684
May 26, 1 PM $ 0.0000936
+0.00%
$ 92,985 $ 2,456
May 26, 9 AM $ 0.0000933
-5.88%
$ 98,443 $ 2,788
May 26, 8 AM $ 0.000099
-4.18%
$ 98,337 $ 2,478
May 25, 10 PM $ 0.0000951
-2.10%
$ 94,500 $ 2,842
May 25, 8 PM $ 0.0000975
+0.00%
$ 96,864 $ 2,495
May 25, 7 PM $ 0.0000979
+0.00%
$ 97,286 $ 2,179
May 25, 6 PM $ 0.0000982
+0.03%
$ 97,548 $ 2,354
May 25, 5 PM $ 0.0000983
+1.24%
$ 97,609 $ 2,338
May 25, 4 PM $ 0.0000971
-6.21%
$ 96,489 $ 2,220
May 25, 3 PM $ 0.000104
-1.21%
$ 103,451 $ 1,774
May 25, 10 AM $ 0.000106
+0.03%
$ 105,366 $ 1,443
May 25, 9 AM $ 0.000106
+0.57%
$ 105,324 $ 1,256
May 25, 8 AM $ 0.000105
+0.00%
$ 104,574 $ 1,226
May 25, 7 AM $ 0.000107
+0.00%
$ 106,051 $ 1,118
May 25, 4 AM $ 0.000108
+0.00%
$ 107,702 $ 1,118
May 25, 3 AM $ 0.0000862
+0.00%
$ 85,663 $ 314
May 25, 1 AM $ 0.0000866
-0.20%
$ 85,967 $ 354
May 24, 7 PM $ 0.0000845
+0.00%
$ 83,958 $ 877
May 24, 3 PM $ 0.0000849
+6.98%
$ 84,297 $ 1,177
May 24, 12 AM $ 0.0000788
+2.26%
$ 78,227 $ 1,111
May 23, 9 PM $ 0.0000782
+0.00%
$ 77,628 $ 613
May 23, 8 PM $ 0.0000769
+0.42%
$ 76,389 $ 609
May 23, 7 PM $ 0.0000766
+0.02%
$ 76,064 $ 540
May 23, 6 PM $ 0.000076
+0.00%
$ 75,516 $ 522
May 23, 2 PM $ 0.000068
+1.73%
$ 67,504 $ 297
May 23, 11 AM $ 0.0000665
+0.00%
$ 66,021 $ 302
May 23, 7 AM $ 0.0000685
+0.00%
$ 67,997 $ 290
May 22, 3 PM $ 0.0000713
+0.00%
$ 70,844 $ 203
May 21, 3 PM $ 0.0000727
+0.00%
$ 72,191 $ 63
May 21, 2 PM $ 0.0000728
+0.77%
$ 72,330 $ 168
May 21, 1 PM $ 0.0000725
+0.00%
$ 72,037 $ 156
May 21, 2 AM $ 0.0000734
-0.08%
$ 72,885 $ 135
May 21, 1 AM $ 0.0000734
+0.00%
$ 72,865 $ 130
May 20, 1 PM $ 0.0000727
+0.00%
$ 72,220 $ 50
May 19, 4 PM $ 0.0000728
+0.00%
$ 72,265 $ 764
May 19, 6 AM $ 0.0000783
+0.00%
$ 77,812 $ 547
May 19, 5 AM $ 0.0000784
+0.00%
$ 77,866 $ 191
May 18, 11 PM $ 0.0000792
+0.00%
$ 78,682 $ 212
May 18, 8 PM $ 0.0000795
+0.62%
$ 78,991 $ 155
May 17, 7 PM $ 0.0000785
-0.17%
$ 77,946 $ 214
May 17, 9 AM $ 0.0000715
+0.00%
$ 71,059 $ 699
May 17, 8 AM $ 0.0000714
+0.00%
$ 70,904 $ 708
May 16, 3 PM $ 0.0000706
-3.80%
$ 70,140 $ 1,318
May 15, 5 PM $ 0.0000782
+0.37%
$ 77,694 $ 1,760
May 15, 4 PM $ 0.0000748
+2.98%
$ 74,292 $ 1,522
May 15, 1 PM $ 0.0000746
+0.00%
$ 74,055 $ 731