Æ Coin Historical Data

Æ
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000746
+0.00%
$ 74,079 $ 335
Today, at 5 PM $ 0.0000746
+0.00%
$ 74,079 $ 335
Today, at 4 PM $ 0.0000746
+0.00%
$ 74,112 $ 192
Today, at 10 AM $ 0.000078
+0.00%
$ 77,484 $ 136
Yesterday, at 10 AM $ 0.0000636
+0.00%
$ 63,164 $ 1,335
Yesterday, at 3 AM $ 0.0000652
-8.28%
$ 64,798 $ 993
Jun 14, 9 PM $ 0.0000672
+0.00%
$ 66,771 $ 213
Jun 14, 8 PM $ 0.0000669
-0.64%
$ 66,404 $ 143
Jun 14, 6 PM $ 0.0000661
-0.31%
$ 65,676 $ 1,181
Jun 14, 5 PM $ 0.0000649
+0.00%
$ 64,502 $ 1,117
Jun 13, 7 PM $ 0.0000554
+0.00%
$ -- $ 1,816
Jun 13, 6 PM $ 0.0000556
+0.00%
$ 55,192 $ 1,014
Jun 13, 5 PM $ 0.0000556
-1.10%
$ 55,233 $ 1,011
Jun 13, 4 PM $ 0.0000623
+0.00%
$ 61,863 $ 939
Jun 12, 5 AM $ 0.0000571
-0.82%
$ 56,703 $ 4,542
Jun 12, 3 AM $ 0.0000574
-0.13%
$ 56,963 $ 4,671
Jun 12, 2 AM $ 0.0000574
+0.00%
$ 57,011 $ 8,266
Jun 12, 12 AM $ 0.0000578
-0.82%
$ 57,446 $ 8,348
Jun 11, 11 PM $ 0.0000582
-0.77%
$ 57,800 $ 8,372
Jun 11, 10 PM $ 0.0000587
-1.34%
$ 58,335 $ 8,419
Jun 11, 9 PM $ 0.0000595
-1.77%
$ 59,102 $ 8,481
Jun 11, 8 PM $ 0.0000589
-11.08%
$ 58,535 $ 8,534
Jun 11, 7 PM $ 0.0000674
-0.79%
$ 66,993 $ 9,648
Jun 11, 6 PM $ 0.00007
-7.98%
$ 69,569 $ 9,681
Jun 11, 4 PM $ 0.0000806
+0.03%
$ 80,097 $ 9,232
Jun 11, 3 PM $ 0.0000785
+6.90%
$ 77,952 $ 9,254
Jun 11, 2 PM $ 0.0000738
+9.47%
$ 73,288 $ 8,149
Jun 11, 10 AM $ 0.0000596
+0.32%
$ 59,158 $ 6,394
Jun 11, 9 AM $ 0.0000595
+0.00%
$ 59,132 $ 6,292
Jun 11, 8 AM $ 0.0000611
+1.17%
$ 60,730 $ 6,295
Jun 11, 7 AM $ 0.0000604
-6.40%
$ 59,970 $ 6,055
Jun 11, 6 AM $ 0.0000611
-1.01%
$ 60,702 $ 6,079
Jun 11, 5 AM $ 0.0000617
-3.10%
$ 61,323 $ 5,754
Jun 11, 4 AM $ 0.0000637
-1.57%
$ 63,248 $ 5,949
Jun 11, 3 AM $ 0.0000617
-11.21%
$ 61,300 $ 5,910
Jun 11, 2 AM $ 0.0000694
-11.20%
$ 68,936 $ 2,702
Jun 10, 11 PM $ 0.0000748
-0.92%
$ 74,306 $ 2,136
Jun 10, 10 PM $ 0.0000747
-0.44%
$ 74,191 $ 2,017
Jun 10, 9 PM $ 0.0000754
-1.80%
$ 74,910 $ 1,991
Jun 10, 8 PM $ 0.000077
-0.98%
$ 76,520 $ 1,969
Jun 10, 7 PM $ 0.0000779
-13.87%
$ 77,358 $ 256
Jun 10, 5 AM $ 0.0000951
+0.00%
$ 94,440 $ 395
Jun 9, 4 PM $ 0.000096
+0.73%
$ 95,317 $ 1,362
Jun 9, 9 AM $ 0.0000881
+0.00%
$ 87,535 $ 1,140
Jun 9, 1 AM $ 0.000092
-4.91%
$ 91,348 $ 816
Jun 8, 4 PM $ 0.000103
+0.00%
$ 101,964 $ 556
Jun 7, 6 PM $ 0.0000984
-0.32%
$ 97,705 $ 1,763
Jun 7, 3 PM $ 0.0000918
+0.00%
$ 91,183 $ 951
Jun 7, 2 PM $ 0.0000927
+1.45%
$ 92,038 $ 956
Jun 6, 3 PM $ 0.0000695
-4.08%
$ 69,073 $ 5,220
Download