Kabuto Historical Data

KABUTO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.00419
-9.75%
$ 4.19 million $ 8.47 million
Dec 4, 3 AM $ 0.00464
-9.06%
$ 4.64 million $ 8.6 million
Dec 4, 2 AM $ 0.00513
-12.28%
$ 5.13 million $ 8.78 million
Dec 4, 1 AM $ 0.00586
+1.45%
$ 5.86 million $ 9.33 million
Dec 4, 12 AM $ 0.00577
+1.47%
$ 5.77 million $ 9.61 million
Dec 3, 11 PM $ 0.00569
+5.08%
$ 5.59 million $ 9.55 million
Dec 3, 10 PM $ 0.00537
-11.91%
$ 5.37 million $ 9.78 million
Dec 3, 9 PM $ 0.00605
+16.01%
$ 5.99 million $ 9.79 million
Dec 3, 8 PM $ 0.00522
+8.15%
$ 5.22 million $ 9.8 million
Dec 3, 7 PM $ 0.00502
-2.08%
$ 5.02 million $ 9.65 million
Dec 3, 6 PM $ 0.00513
+1.07%
$ 5.13 million $ 9.89 million
Dec 3, 5 PM $ 0.00507
-4.35%
$ 5.02 million $ 10.32 million
Dec 3, 4 PM $ 0.0053
-8.63%
$ 5.3 million $ 10.52 million
Dec 3, 3 PM $ 0.0058
-0.23%
$ 5.8 million $ 10.71 million
Dec 3, 2 PM $ 0.00582
-7.97%
$ 5.87 million $ 10.93 million
Dec 3, 1 PM $ 0.00564
-2.91%
$ 5.64 million $ 2.8 million
Dec 3, 12 PM $ 0.00582
+6.00%
$ 5.88 million $ 11.07 million
Dec 3, 11 AM $ 0.00549
-10.51%
$ 5.42 million $ 11.4 million
Dec 3, 10 AM $ 0.00614
-3.95%
$ 6.25 million $ 12.17 million
Dec 3, 9 AM $ 0.00643
-6.37%
$ 6.46 million $ 8.68 million
Dec 3, 8 AM $ 0.00687
+7.04%
$ 6.86 million $ 8.81 million
Dec 3, 7 AM $ 0.00642
+4.03%
$ 6.42 million $ 8.97 million
Dec 3, 6 AM $ 0.00616
-1.25%
$ 6.16 million $ 9.32 million
Dec 3, 5 AM $ 0.00624
-12.60%
$ 6.22 million $ 9.55 million
Dec 3, 4 AM $ 0.00713
+6.27%
$ 7.13 million $ 9.44 million
Dec 3, 3 AM $ 0.00662
-2.52%
$ 6.62 million $ 6.37 million
Dec 3, 2 AM $ 0.00682
-2.94%
$ -- $ 6.33 million
Dec 3, 1 AM $ 0.00655
-2.94%
$ -- $ 2.98 million
Dec 3, 12 AM $ 0.00674
-18.56%
$ -- $ 6.1 million
Dec 2, 11 PM $ 0.00829
-1.85%
$ -- $ 6.07 million
Dec 2, 10 PM $ 0.00845
+3.64%
$ -- $ 6.07 million
Dec 2, 9 PM $ 0.00815
+1.21%
$ -- $ 6 million
Dec 2, 8 PM $ 0.00804
+7.73%
$ -- $ 5.83 million
Dec 2, 7 PM $ 0.00742
-8.50%
$ -- $ 5.73 million
Dec 2, 6 PM $ 0.00825
+16.31%
$ -- $ 5.63 million
Dec 2, 5 PM $ 0.00709
-18.10%
$ -- $ 5.45 million
Dec 2, 4 PM $ 0.00875
+4.47%
$ -- $ 5.14 million
Dec 2, 3 PM $ 0.00834
+1.39%
$ -- $ 2.51 million
Dec 2, 2 PM $ 0.00785
-7.66%
$ -- $ 2.41 million
Dec 2, 1 PM $ 0.00867
-4.62%
$ -- $ 2.32 million
Dec 2, 12 PM $ 0.00909
-2.53%
$ -- $ 2.22 million
Dec 2, 6 AM $ 0.00547
-6.24%
$ -- $ 1.35 million
Dec 2, 5 AM $ 0.00583
+2.65%
$ -- $ 1.32 million
Dec 2, 4 AM $ 0.00567
+4.75%
$ -- $ 1.25 million
Dec 2, 3 AM $ 0.00522
+5.38%
$ -- $ 114,557
Dec 1, 9 PM $ 0.00222
+4.25%
$ -- $ 655,010
Dec 1, 8 PM $ 0.00215
-8.93%
$ -- $ 640,734
Dec 1, 7 PM $ 0.00241
+4.06%
$ -- $ 593,540
Dec 1, 5 PM $ 0.00229
-1.95%
$ -- $ 492,706
Dec 1, 4 PM $ 0.00239
-2.39%
$ -- $ 113,169