Kabuto Historical Data

KABUTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00048
+0.00%
$ 479,559 $ 8,212
Yesterday $ 0.000496
-8.25%
$ 496,048 $ 13,884
Jun 14, 2026 $ 0.000541
+0.92%
$ 540,509 $ 35,925
Jun 13, 2026 $ 0.000547
+32.77%
$ 547,282 $ 16,814
Jun 12, 2026 $ 0.000409
-11.65%
$ 408,894 $ 9,681
Jun 11, 2026 $ 0.000461
+16.33%
$ 460,759 $ 26,174
Jun 10, 2026 $ 0.000396
+3.30%
$ 396,076 $ 21,064
Jun 9, 2026 $ 0.000382
-11.88%
$ 381,905 $ 29,829
Jun 8, 2026 $ 0.000434
-7.17%
$ 433,470 $ 24,435
Jun 7, 2026 $ 0.000467
+9.15%
$ 466,851 $ 22,866
Jun 6, 2026 $ 0.000427
+14.57%
$ 427,070 $ 27,969
Jun 5, 2026 $ 0.000373
-9.40%
$ 372,541 $ 24,624
Jun 4, 2026 $ 0.000412
-21.44%
$ 411,807 $ 46,471
Jun 3, 2026 $ 0.000525
-11.37%
$ 524,888 $ 32,427
Jun 2, 2026 $ 0.000592
-18.29%
$ 592,253 $ 33,947
Jun 1, 2026 $ 0.000727
-13.30%
$ 726,507 $ 104,290
May 31, 2026 $ 0.000839
+37.26%
$ 838,614 $ 54,781
May 30, 2026 $ 0.000609
-7.19%
$ 609,101 $ 34,092
May 29, 2026 $ 0.000669
+8.14%
$ 656,113 $ 44,001
May 28, 2026 $ 0.000617
-5.85%
$ 616,700 $ 43,425
May 27, 2026 $ 0.000655
+6.99%
$ 655,006 $ 50,722
May 26, 2026 $ 0.000611
+25.81%
$ 610,495 $ 129,330
May 25, 2026 $ 0.000486
+28.26%
$ 485,552 $ 56,245
May 24, 2026 $ 0.000376
-0.01%
$ 376,134 $ 24,062
May 23, 2026 $ 0.000375
+1.49%
$ 375,316 $ 23,816
May 22, 2026 $ 0.00038
+0.45%
$ 379,572 $ 32,087
May 21, 2026 $ 0.000378
-2.29%
$ 377,880 $ 45,319
May 20, 2026 $ 0.000387
-1.77%
$ 386,613 $ 41,184
May 19, 2026 $ 0.000394
-9.43%
$ 393,572 $ 56,571
May 18, 2026 $ 0.000436
-1.44%
$ 435,874 $ 23,027
May 17, 2026 $ 0.000443
-8.51%
$ 442,451 $ 19,609
May 16, 2026 $ 0.000484
+0.48%
$ 483,464 $ 25,040
May 15, 2026 $ 0.000482
-20.68%
$ 481,534 $ 31,624
May 14, 2026 $ 0.000609
+17.81%
$ 608,442 $ 30,523
May 13, 2026 $ 0.000524
-10.84%
$ 523,827 $ 35,354
May 12, 2026 $ 0.000604
-10.31%
$ 603,657 $ 35,855
May 11, 2026 $ 0.000659
+14.92%
$ 658,796 $ 28,320
May 10, 2026 $ 0.000574
-5.11%
$ 573,452 $ 39,330
May 9, 2026 $ 0.000605
-1.82%
$ 605,011 $ 27,217
May 8, 2026 $ 0.000616
+2.33%
$ 616,229 $ 47,465
May 7, 2026 $ 0.000602
-11.88%
$ 601,720 $ 47,591
May 6, 2026 $ 0.000682
-10.62%
$ 681,787 $ 82,061
May 5, 2026 $ 0.000763
-28.05%
$ 762,811 $ 130,324
May 4, 2026 $ 0.00105
+61.18%
$ 1.05 million $ 293,678
May 3, 2026 $ 0.000653
-3.77%
$ 653,064 $ 45,815
May 2, 2026 $ 0.000679
+3.98%
$ 678,653 $ 58,184
May 1, 2026 $ 0.000652
+59.25%
$ 652,244 $ 58,307
Apr 30, 2026 $ 0.000409
-24.41%
$ 409,026 $ 32,980
Apr 29, 2026 $ 0.000541
+1.91%
$ 541,115 $ 23,267
Apr 28, 2026 $ 0.00053
-21.67%
$ 530,027 $ 40,645
Download