Kabuto Historical Data

KABUTO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.00436
+8.18%
$ 4.36 million $ 5.81 million
Dec 6, 4 AM $ 0.00402
+1.45%
$ 4.02 million $ 5.98 million
Dec 6, 3 AM $ 0.00396
-8.83%
$ 3.96 million $ 6.07 million
Dec 6, 2 AM $ 0.00431
+3.42%
$ 4.31 million $ 6.03 million
Dec 6, 1 AM $ 0.00416
+9.11%
$ 4.16 million $ 6.06 million
Dec 6, 12 AM $ 0.00384
-2.03%
$ 3.84 million $ 6.23 million
Dec 5, 11 PM $ 0.00419
+1.40%
$ 4.19 million $ 1.13 million
Dec 5, 10 PM $ 0.00413
+1.63%
$ 4.13 million $ 6.33 million
Dec 5, 9 PM $ 0.00407
-8.20%
$ 4.07 million $ 6.41 million
Dec 5, 8 PM $ 0.00442
-7.78%
$ 4.42 million $ 6.42 million
Dec 5, 7 PM $ 0.00481
-0.30%
$ 4.81 million $ 6.52 million
Dec 5, 6 PM $ 0.00485
+5.45%
$ 4.85 million $ 6.48 million
Dec 5, 5 PM $ 0.00431
+13.29%
$ 4.31 million $ 2.95 million
Dec 5, 4 PM $ 0.00383
-9.34%
$ 3.83 million $ 6.35 million
Dec 5, 3 PM $ 0.00424
-3.79%
$ 4.24 million $ 6.4 million
Dec 5, 2 PM $ 0.00441
-18.27%
$ 4.4 million $ 6.38 million
Dec 5, 1 PM $ 0.00537
+5.35%
$ 5.37 million $ 6.39 million
Dec 5, 12 PM $ 0.00503
+15.36%
$ 5.03 million $ 3.13 million
Dec 5, 11 AM $ 0.00434
-2.61%
$ 4.34 million $ 6.43 million
Dec 5, 10 AM $ 0.00442
+8.41%
$ 4.42 million $ 6.56 million
Dec 5, 9 AM $ 0.00406
-8.05%
$ 4.06 million $ 6.56 million
Dec 5, 8 AM $ 0.00442
+5.49%
$ 4.42 million $ 6.6 million
Dec 5, 7 AM $ 0.00425
-3.19%
$ 4.25 million $ 6.76 million
Dec 5, 6 AM $ 0.0044
-2.29%
$ 4.4 million $ 6.8 million
Dec 5, 5 AM $ 0.00454
+25.72%
$ 4.54 million $ 6.87 million
Dec 5, 4 AM $ 0.00361
+0.70%
$ 3.61 million $ 7.14 million
Dec 5, 3 AM $ 0.00358
-11.57%
$ 3.58 million $ 7.26 million
Dec 5, 2 AM $ 0.00406
-1.70%
$ 4.06 million $ 7.36 million
Dec 5, 1 AM $ 0.00412
+2.81%
$ 4.12 million $ 7.38 million
Dec 5, 12 AM $ 0.00403
+14.57%
$ 4.04 million $ 7.27 million
Dec 4, 11 PM $ 0.00351
+7.63%
$ 3.5 million $ 7.4 million
Dec 4, 10 PM $ 0.00326
-5.84%
$ 3.26 million $ 6.4 million
Dec 4, 9 PM $ 0.00345
+8.53%
$ 3.41 million $ 7.44 million
Dec 4, 8 PM $ 0.00317
-4.67%
$ 3.17 million $ 7.69 million
Dec 4, 7 PM $ 0.00334
-4.24%
$ 3.34 million $ 7.98 million
Dec 4, 6 PM $ 0.00348
-2.61%
$ 3.48 million $ 8.03 million
Dec 4, 5 PM $ 0.0036
-13.18%
$ 3.6 million $ 8.09 million
Dec 4, 4 PM $ 0.0042
+3.92%
$ 4.2 million $ 8.18 million
Dec 4, 3 PM $ 0.00406
+3.58%
$ 4.06 million $ 8.23 million
Dec 4, 2 PM $ 0.00394
+4.81%
$ 3.94 million $ 8.2 million
Dec 4, 1 PM $ 0.00372
+5.12%
$ 3.68 million $ 8.27 million
Dec 4, 12 PM $ 0.00354
-1.29%
$ 3.54 million $ 8.34 million
Dec 4, 11 AM $ 0.00358
-6.40%
$ 3.58 million $ 8.42 million
Dec 4, 10 AM $ 0.00383
+3.90%
$ 3.83 million $ 8.51 million
Dec 4, 9 AM $ 0.00368
+0.06%
$ 3.68 million $ 8.59 million
Dec 4, 8 AM $ 0.00368
+3.07%
$ 3.68 million $ 8.64 million
Dec 4, 7 AM $ 0.00357
-7.49%
$ 3.57 million $ 8.62 million
Dec 4, 6 AM $ 0.00385
-0.03%
$ 3.85 million $ 8.61 million
Dec 4, 5 AM $ 0.00384
-6.69%
$ 3.81 million $ 8.72 million
Dec 4, 4 AM $ 0.00419
-9.75%
$ 4.19 million $ 8.47 million