Kabuto Historical Data

KABUTO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.00344
+5.22%
$ 3.44 million $ 739,944
Dec 8, 6 AM $ 0.00326
+6.07%
$ 3.26 million $ 5.36 million
Dec 8, 5 AM $ 0.0031
+1.48%
$ 3.1 million $ 4.35 million
Dec 8, 3 AM $ 0.00278
+7.00%
$ 2.78 million $ 546,343
Dec 8, 2 AM $ 0.0026
-12.54%
$ 2.6 million $ 5.38 million
Dec 8, 1 AM $ 0.00296
+8.65%
$ 2.96 million $ 5.34 million
Dec 8, 12 AM $ 0.00273
+6.86%
$ 2.73 million $ 5.3 million
Dec 7, 11 PM $ 0.00255
-8.69%
$ 2.55 million $ 5.39 million
Dec 7, 10 PM $ 0.00281
+3.90%
$ 2.82 million $ 5.35 million
Dec 7, 9 PM $ 0.00272
-9.54%
$ 2.73 million $ 5.25 million
Dec 7, 8 PM $ 0.00304
+2.35%
$ 3.03 million $ 5.22 million
Dec 7, 7 PM $ 0.00296
-17.58%
$ 2.96 million $ 4.58 million
Dec 7, 6 PM $ 0.00328
+4.57%
$ 3.28 million $ 1.47 million
Dec 7, 5 PM $ 0.00295
+37.55%
$ 2.95 million $ 1.08 million
Dec 7, 4 PM $ 0.00195
-15.80%
$ 1.95 million $ 992,313
Dec 7, 3 PM $ 0.00232
+5.64%
$ 2.32 million $ 4.98 million
Dec 7, 2 PM $ 0.00222
-7.48%
$ 2.22 million $ 5.02 million
Dec 7, 1 PM $ 0.00238
-4.19%
$ 2.38 million $ 5.08 million
Dec 7, 12 PM $ 0.00248
-3.21%
$ 2.48 million $ 5.12 million
Dec 7, 11 AM $ 0.00253
+15.11%
$ 2.53 million $ 5.02 million
Dec 7, 10 AM $ 0.00223
+3.23%
$ 2.23 million $ 4.99 million
Dec 7, 9 AM $ 0.00215
-4.20%
$ 2.15 million $ 4.99 million
Dec 7, 8 AM $ 0.00225
+8.66%
$ 2.25 million $ 5.02 million
Dec 7, 7 AM $ 0.00207
-11.05%
$ 2.07 million $ 5.07 million
Dec 7, 6 AM $ 0.00233
-4.54%
$ 2.33 million $ 5.09 million
Dec 7, 5 AM $ 0.00245
+11.92%
$ 2.45 million $ 5.16 million
Dec 7, 4 AM $ 0.0022
+3.28%
$ 2.2 million $ 5.19 million
Dec 7, 3 AM $ 0.00212
-7.05%
$ 2.12 million $ 5.14 million
Dec 7, 2 AM $ 0.00229
-0.59%
$ 2.29 million $ 5.12 million
Dec 7, 1 AM $ 0.00229
-3.84%
$ 2.29 million $ 5.19 million
Dec 7, 12 AM $ 0.00239
-14.24%
$ 2.39 million $ 5.2 million
Dec 6, 11 PM $ 0.00281
-10.21%
$ 2.81 million $ 5.18 million
Dec 6, 10 PM $ 0.00314
+3.88%
$ 3.14 million $ 5.19 million
Dec 6, 9 PM $ 0.00302
-2.75%
$ 3.02 million $ 5.26 million
Dec 6, 8 PM $ 0.00312
+3.74%
$ 3.12 million $ 5.34 million
Dec 6, 7 PM $ 0.00301
+5.39%
$ 3.01 million $ 5.35 million
Dec 6, 6 PM $ 0.00285
-14.63%
$ 2.85 million $ 5.38 million
Dec 6, 5 PM $ 0.00336
-4.45%
$ 3.36 million $ 5.43 million
Dec 6, 4 PM $ 0.00351
+4.63%
$ 3.51 million $ 5.54 million
Dec 6, 3 PM $ 0.00336
-6.26%
$ 3.36 million $ 5.56 million
Dec 6, 2 PM $ 0.00358
-2.00%
$ 3.58 million $ 5.61 million
Dec 6, 1 PM $ 0.00365
+0.85%
$ 3.65 million $ 5.71 million
Dec 6, 12 PM $ 0.00361
-2.82%
$ 3.61 million $ 5.79 million
Dec 6, 11 AM $ 0.00375
-4.82%
$ 3.75 million $ 5.82 million
Dec 6, 10 AM $ 0.00393
+0.92%
$ 3.93 million $ 5.81 million
Dec 6, 9 AM $ 0.00389
+0.94%
$ 3.89 million $ 5.8 million
Dec 6, 8 AM $ 0.00386
-4.43%
$ 3.86 million $ 5.8 million
Dec 6, 7 AM $ 0.00412
-3.20%
$ 4.12 million $ 5.79 million
Dec 6, 6 AM $ 0.00424
-2.12%
$ 4.24 million $ 5.82 million
Dec 6, 5 AM $ 0.00436
+8.18%
$ 4.36 million $ 5.81 million