Kabuto Historical Data

KABUTO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000625
-3.30%
$ 624,963 $ 34,304
May 30, 9 PM $ 0.000647
+0.85%
$ 647,055 $ 35,228
May 30, 8 PM $ 0.000642
-0.04%
$ 641,969 $ 36,162
May 30, 7 PM $ 0.000645
-3.40%
$ 645,063 $ 37,436
May 30, 6 PM $ 0.000688
-2.05%
$ 687,643 $ 36,938
May 30, 5 PM $ 0.000702
-3.42%
$ 702,038 $ 36,986
May 30, 4 PM $ 0.000711
+0.13%
$ 710,794 $ 37,922
May 30, 3 PM $ 0.000711
-0.18%
$ 710,461 $ 40,925
May 30, 2 PM $ 0.000713
+0.24%
$ 712,548 $ 46,299
May 30, 1 PM $ 0.00071
+1.94%
$ 710,396 $ 45,828
May 30, 12 PM $ 0.000698
-2.92%
$ 698,307 $ 47,023
May 30, 11 AM $ 0.00072
-2.53%
$ 719,625 $ 47,269
May 30, 10 AM $ 0.000738
-2.04%
$ 737,837 $ 47,945
May 30, 9 AM $ 0.000749
+1.03%
$ 748,874 $ 49,316
May 30, 8 AM $ 0.000737
+0.81%
$ 737,356 $ 48,563
May 30, 7 AM $ 0.000732
-2.85%
$ 731,520 $ 47,615
May 30, 6 AM $ 0.000751
+8.86%
$ 750,779 $ 49,055
May 30, 5 AM $ 0.00069
+4.27%
$ 689,765 $ 46,454
May 30, 4 AM $ 0.000661
-3.09%
$ 661,400 $ 42,616
May 30, 3 AM $ 0.000685
-0.93%
$ 684,607 $ 42,708
May 30, 2 AM $ 0.000695
-0.32%
$ 694,735 $ 42,814
May 30, 1 AM $ 0.000697
+2.30%
$ 696,948 $ 42,414
May 30, 12 AM $ 0.000685
+4.40%
$ 685,185 $ 44,053
May 29, 11 PM $ 0.000669
+10.71%
$ 668,666 $ 44,001
May 29, 10 PM $ 0.000606
-2.45%
$ 605,868 $ 41,437
May 29, 9 PM $ 0.000623
-5.41%
$ 622,780 $ 39,653
May 29, 8 PM $ 0.00067
+6.38%
$ 669,676 $ 39,535
May 29, 7 PM $ 0.00062
-0.89%
$ 619,478 $ 37,222
May 29, 6 PM $ 0.000612
+0.26%
$ 611,610 $ 38,175
May 29, 5 PM $ 0.000601
+0.97%
$ 600,749 $ 36,585
May 29, 4 PM $ 0.000588
-7.29%
$ 587,739 $ 34,352
May 29, 3 PM $ 0.000636
+0.89%
$ 636,231 $ 33,285
May 29, 2 PM $ 0.000626
-4.68%
$ 625,913 $ 32,976
May 29, 1 PM $ 0.000677
+6.67%
$ 677,116 $ 30,086
May 29, 12 PM $ 0.000629
+2.62%
$ 629,003 $ 31,684
May 29, 11 AM $ 0.000604
+2.88%
$ 603,813 $ 31,097
May 29, 10 AM $ 0.000587
-5.12%
$ 587,026 $ 32,088
May 29, 9 AM $ 0.00062
-0.13%
$ 619,506 $ 31,184
May 29, 8 AM $ 0.000614
+0.14%
$ 613,595 $ 31,736
May 29, 7 AM $ 0.000598
-3.59%
$ 598,211 $ 32,196
May 29, 6 AM $ 0.000605
+2.25%
$ 605,362 $ 37,999
May 29, 5 AM $ 0.000601
+3.28%
$ 600,922 $ 37,969
May 29, 4 AM $ 0.000582
+1.39%
$ 582,026 $ 38,402
May 29, 3 AM $ 0.000574
+2.28%
$ 574,027 $ 39,941
May 29, 2 AM $ 0.000562
-3.97%
$ 562,425 $ 41,120
May 29, 1 AM $ 0.000586
-4.44%
$ 585,656 $ 41,297
May 29, 12 AM $ 0.000618
-0.14%
$ 617,456 $ 42,364
May 28, 11 PM $ 0.000617
-1.73%
$ 616,700 $ 43,425
May 28, 10 PM $ 0.000628
+0.63%
$ 627,588 $ 45,278
May 28, 9 PM $ 0.000624
-0.42%
$ 623,678 $ 48,097