Kabuto Historical Data

KABUTO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.000727
+1.61%
$ 726,507 $ 104,290
Jun 1, 10 PM $ 0.000715
-0.02%
$ 714,765 $ 106,306
Jun 1, 9 PM $ 0.000715
-1.76%
$ 714,947 $ 106,040
Jun 1, 8 PM $ 0.000728
-9.86%
$ 727,496 $ 109,079
Jun 1, 7 PM $ 0.000808
+10.64%
$ 807,693 $ 114,955
Jun 1, 6 PM $ 0.000718
+12.02%
$ 718,364 $ 100,907
Jun 1, 5 PM $ 0.000641
+1.73%
$ 641,153 $ 88,905
Jun 1, 4 PM $ 0.00063
-2.64%
$ 630,091 $ 80,813
Jun 1, 3 PM $ 0.000647
-1.42%
$ 647,162 $ 81,168
Jun 1, 2 PM $ 0.000657
+5.63%
$ 656,770 $ 82,228
Jun 1, 1 PM $ 0.000624
-5.67%
$ 623,959 $ 75,182
Jun 1, 12 PM $ 0.000662
-6.34%
$ 661,494 $ 77,226
Jun 1, 11 AM $ 0.000706
-1.23%
$ 706,302 $ 77,523
Jun 1, 10 AM $ 0.000715
-3.70%
$ 715,090 $ 78,899
Jun 1, 9 AM $ 0.00075
-1.11%
$ 749,863 $ 83,093
Jun 1, 8 AM $ 0.000759
-1.98%
$ 758,666 $ 84,200
Jun 1, 7 AM $ 0.000777
+2.98%
$ 777,323 $ 82,504
Jun 1, 6 AM $ 0.00076
-11.27%
$ 759,618 $ 78,301
Jun 1, 5 AM $ 0.000857
+8.80%
$ 856,501 $ 81,681
Jun 1, 4 AM $ 0.000787
+2.20%
$ 787,154 $ 73,612
Jun 1, 3 AM $ 0.00077
+1.66%
$ 770,252 $ 70,703
Jun 1, 2 AM $ 0.000757
+5.26%
$ 757,323 $ 68,549
Jun 1, 1 AM $ 0.000718
-17.20%
$ 717,933 $ 64,678
Jun 1, 12 AM $ 0.00088
+5.04%
$ 880,240 $ 54,543
May 31, 11 PM $ 0.000839
+9.13%
$ 838,614 $ 54,781
May 31, 10 PM $ 0.000769
+11.17%
$ 769,024 $ 46,876
May 31, 9 PM $ 0.000692
-5.45%
$ 692,238 $ 43,947
May 31, 8 PM $ 0.000729
+8.81%
$ 728,599 $ 43,428
May 31, 7 PM $ 0.00067
+4.27%
$ 669,440 $ 41,609
May 31, 6 PM $ 0.000629
+0.64%
$ 628,539 $ 41,879
May 31, 5 PM $ 0.000627
+3.91%
$ 626,615 $ 42,255
May 31, 4 PM $ 0.000599
-0.10%
$ 599,342 $ 41,423
May 31, 3 PM $ 0.0006
-1.22%
$ 599,903 $ 41,642
May 31, 2 PM $ 0.000607
-0.51%
$ 606,695 $ 41,548
May 31, 1 PM $ 0.000625
+0.52%
$ 625,409 $ 41,383
May 31, 12 PM $ 0.00062
+0.01%
$ 619,470 $ 41,700
May 31, 11 AM $ 0.000624
-1.84%
$ 624,127 $ 41,941
May 31, 10 AM $ 0.000636
-6.06%
$ 635,844 $ 38,660
May 31, 9 AM $ 0.000675
-0.88%
$ 674,532 $ 40,746
May 31, 8 AM $ 0.000674
+1.47%
$ 674,088 $ 40,617
May 31, 7 AM $ 0.000666
-1.17%
$ 665,693 $ 39,250
May 31, 6 AM $ 0.000676
+4.80%
$ 675,824 $ 40,041
May 31, 5 AM $ 0.000645
+0.10%
$ 644,610 $ 37,539
May 31, 4 AM $ 0.000651
+3.65%
$ 651,222 $ 37,234
May 31, 3 AM $ 0.000628
+4.36%
$ 628,330 $ 37,216
May 31, 2 AM $ 0.000593
-0.72%
$ 592,721 $ 36,168
May 31, 1 AM $ 0.000592
-0.18%
$ 592,124 $ 35,544
May 31, 12 AM $ 0.000593
-2.90%
$ 593,248 $ 35,359
May 30, 11 PM $ 0.000609
-2.52%
$ 609,101 $ 34,092
May 30, 10 PM $ 0.000625
-3.30%
$ 624,963 $ 34,304