Kabuto Historical Data

KABUTO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.000533
+1.74%
$ 533,359 $ 32,548
Jun 3, 11 PM $ 0.000525
-0.45%
$ 524,888 $ 32,427
Jun 3, 10 PM $ 0.000528
-1.10%
$ 527,504 $ 32,197
Jun 3, 9 PM $ 0.000534
+1.51%
$ 533,782 $ 33,294
Jun 3, 8 PM $ 0.000553
-5.93%
$ 552,896 $ 32,198
Jun 3, 7 PM $ 0.000588
-3.19%
$ 587,496 $ 26,548
Jun 3, 6 PM $ 0.000606
+4.38%
$ 606,222 $ 27,018
Jun 3, 5 PM $ 0.000582
+2.23%
$ 581,483 $ 27,585
Jun 3, 4 PM $ 0.000569
-1.73%
$ 568,823 $ 27,527
Jun 3, 3 PM $ 0.000579
-6.47%
$ 578,740 $ 27,610
Jun 3, 2 PM $ 0.000619
-0.04%
$ 619,370 $ 29,989
Jun 3, 1 PM $ 0.00062
+3.85%
$ 619,798 $ 30,002
Jun 3, 12 PM $ 0.000598
-2.39%
$ 597,687 $ 29,910
Jun 3, 11 AM $ 0.000612
+3.47%
$ 612,315 $ 28,877
Jun 3, 10 AM $ 0.000592
-1.43%
$ 591,955 $ 29,153
Jun 3, 9 AM $ 0.000601
+1.68%
$ 601,262 $ 30,824
Jun 3, 8 AM $ 0.000591
-1.23%
$ 590,966 $ 30,126
Jun 3, 7 AM $ 0.000599
-0.77%
$ 598,717 $ 30,625
Jun 3, 6 AM $ 0.000603
+1.61%
$ 603,392 $ 30,562
Jun 3, 5 AM $ 0.000594
+1.76%
$ 593,864 $ 30,622
Jun 3, 4 AM $ 0.000584
-3.84%
$ 583,585 $ 30,959
Jun 3, 3 AM $ 0.000608
-0.02%
$ 607,694 $ 31,298
Jun 3, 2 AM $ 0.000609
-2.02%
$ 608,490 $ 31,997
Jun 3, 1 AM $ 0.000621
+2.35%
$ 621,317 $ 33,330
Jun 3, 12 AM $ 0.000607
+2.49%
$ 606,972 $ 33,399
Jun 2, 11 PM $ 0.000592
+0.12%
$ 592,253 $ 33,947
Jun 2, 10 PM $ 0.000592
-0.67%
$ 591,567 $ 34,536
Jun 2, 9 PM $ 0.000607
-3.09%
$ 607,217 $ 35,976
Jun 2, 8 PM $ 0.000627
-2.29%
$ 626,679 $ 39,305
Jun 2, 7 PM $ 0.000642
+0.16%
$ 642,377 $ 40,125
Jun 2, 6 PM $ 0.000642
-5.83%
$ 641,458 $ 45,779
Jun 2, 5 PM $ 0.000681
+1.82%
$ 680,744 $ 47,254
Jun 2, 4 PM $ 0.000669
+9.93%
$ 668,611 $ 53,809
Jun 2, 3 PM $ 0.000608
+2.33%
$ 608,227 $ 52,244
Jun 2, 2 PM $ 0.000594
-8.14%
$ 594,345 $ 50,933
Jun 2, 1 PM $ 0.000647
+0.18%
$ 646,589 $ 55,185
Jun 2, 12 PM $ 0.000646
+2.66%
$ 645,424 $ 56,712
Jun 2, 11 AM $ 0.000628
-1.13%
$ 628,357 $ 59,182
Jun 2, 10 AM $ 0.000635
-5.61%
$ 635,222 $ 60,324
Jun 2, 9 AM $ 0.000673
+0.74%
$ 673,193 $ 61,351
Jun 2, 8 AM $ 0.000669
+0.39%
$ 668,748 $ 64,063
Jun 2, 7 AM $ 0.000666
-1.10%
$ 665,718 $ 65,862
Jun 2, 6 AM $ 0.000673
+1.14%
$ 673,146 $ 75,626
Jun 2, 5 AM $ 0.000666
-1.70%
$ 665,702 $ 74,831
Jun 2, 4 AM $ 0.000677
-1.00%
$ 677,249 $ 77,395
Jun 2, 3 AM $ 0.000684
+1.54%
$ 683,859 $ 80,586
Jun 2, 2 AM $ 0.000673
-3.56%
$ 673,402 $ 79,639
Jun 2, 1 AM $ 0.000698
-1.60%
$ 698,064 $ 95,548
Jun 2, 12 AM $ 0.00071
-2.13%
$ 709,411 $ 100,199
Jun 1, 11 PM $ 0.000727
+1.61%
$ 726,507 $ 104,290