Kabuto Historical Data

KABUTO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.000506
-1.48%
$ 506,255 $ 260,460
Mar 3, 12 PM $ 0.000514
+2.52%
$ 513,854 $ 283,623
Mar 3, 11 AM $ 0.000497
-3.42%
$ 496,651 $ 280,431
Mar 3, 10 AM $ 0.000514
+1.21%
$ 514,251 $ 277,268
Mar 3, 9 AM $ 0.000508
-0.67%
$ 508,010 $ 268,624
Mar 3, 8 AM $ 0.000512
-5.34%
$ 511,499 $ 265,822
Mar 3, 7 AM $ 0.00054
+3.86%
$ 540,371 $ 266,514
Mar 3, 6 AM $ 0.00052
+2.00%
$ 520,386 $ 265,139
Mar 3, 5 AM $ 0.000511
-1.87%
$ 511,425 $ 258,414
Mar 3, 4 AM $ 0.000521
-1.36%
$ 521,203 $ 260,645
Mar 3, 3 AM $ 0.000528
-0.03%
$ 528,383 $ 266,998
Mar 3, 2 AM $ 0.000528
+3.96%
$ 528,038 $ 298,627
Mar 3, 1 AM $ 0.000508
+1.67%
$ 507,994 $ 299,152
Mar 3, 12 AM $ 0.0005
-0.32%
$ 499,651 $ 301,577
Mar 2, 11 PM $ 0.000501
-2.77%
$ 501,264 $ 299,035
Mar 2, 10 PM $ 0.000516
-1.23%
$ 515,542 $ 300,193
Mar 2, 9 PM $ 0.000522
+2.73%
$ 521,862 $ 298,037
Mar 2, 8 PM $ 0.000508
-6.00%
$ 507,922 $ 294,189
Mar 2, 7 PM $ 0.00054
-1.71%
$ 540,361 $ 274,008
Mar 2, 6 PM $ 0.00055
+0.70%
$ 549,913 $ 298,305
Mar 2, 5 PM $ 0.000546
-4.37%
$ 546,198 $ 296,919
Mar 2, 4 PM $ 0.000571
+0.10%
$ 571,146 $ 285,652
Mar 2, 3 PM $ 0.000571
+1.15%
$ 570,578 $ 286,232
Mar 2, 2 PM $ 0.000564
+2.29%
$ 564,146 $ 286,844
Mar 2, 1 PM $ 0.000552
-2.97%
$ 551,536 $ 289,085
Mar 2, 12 PM $ 0.000569
+0.63%
$ 568,444 $ 280,449
Mar 2, 11 AM $ 0.000565
+3.09%
$ 564,871 $ 281,453
Mar 2, 10 AM $ 0.00055
-1.70%
$ 549,524 $ 264,713
Mar 2, 9 AM $ 0.000559
+3.04%
$ 559,022 $ 289,485
Mar 2, 8 AM $ 0.000543
-2.25%
$ 542,567 $ 284,435
Mar 2, 7 AM $ 0.000555
-0.39%
$ 555,153 $ 280,375
Mar 2, 6 AM $ 0.000557
+1.48%
$ 557,321 $ 275,611
Mar 2, 5 AM $ 0.000547
+0.94%
$ 546,719 $ 276,292
Mar 2, 4 AM $ 0.000542
+1.16%
$ 541,631 $ 271,111
Mar 2, 3 AM $ 0.000535
-0.70%
$ 535,408 $ 271,224
Mar 2, 2 AM $ 0.000539
+2.21%
$ 539,244 $ 301,176
Mar 2, 1 AM $ 0.000528
-2.03%
$ 527,508 $ 298,999
Mar 2, 12 AM $ 0.000538
+2.53%
$ 538,415 $ 301,659
Mar 1, 11 PM $ 0.000525
-2.15%
$ 525,130 $ 303,419
Mar 1, 10 PM $ 0.000537
-6.84%
$ 536,668 $ 277,595
Mar 1, 9 PM $ 0.000576
+3.48%
$ 576,137 $ 289,202
Mar 1, 8 PM $ 0.000557
-3.71%
$ 556,784 $ 287,823
Mar 1, 7 PM $ 0.000579
-2.85%
$ 578,596 $ 291,361
Mar 1, 6 PM $ 0.000596
+2.67%
$ 595,580 $ 278,537
Mar 1, 5 PM $ 0.00058
-4.02%
$ 580,105 $ 277,512
Mar 1, 4 PM $ 0.000605
+2.13%
$ 604,489 $ 278,422
Mar 1, 3 PM $ 0.000604
-3.90%
$ 604,122 $ 275,954
Mar 1, 2 PM $ 0.000629
-1.50%
$ 628,613 $ 265,551
Mar 1, 1 PM $ 0.000638
+1.27%
$ 638,190 $ 261,318
Mar 1, 12 PM $ 0.00063
+3.30%
$ 630,246 $ 264,142