Kabuto Historical Data

KABUTO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.000437
-2.24%
$ 436,549 $ 311,927
Mar 9, 5 PM $ 0.000447
-1.07%
$ 446,562 $ 289,684
Mar 9, 4 PM $ 0.000451
-3.65%
$ 451,409 $ 290,199
Mar 9, 3 PM $ 0.000469
+2.69%
$ 468,519 $ 314,746
Mar 9, 2 PM $ 0.000456
-6.25%
$ 456,237 $ 314,455
Mar 9, 1 PM $ 0.000487
+5.32%
$ 486,572 $ 314,311
Mar 9, 12 PM $ 0.000462
-1.66%
$ 461,973 $ 320,844
Mar 9, 11 AM $ 0.000475
+4.21%
$ 475,137 $ 323,162
Mar 9, 10 AM $ 0.000456
-0.19%
$ 455,942 $ 328,557
Mar 9, 9 AM $ 0.000457
+2.15%
$ 456,809 $ 328,439
Mar 9, 8 AM $ 0.000447
+1.80%
$ 447,175 $ 320,822
Mar 9, 7 AM $ 0.000439
+0.53%
$ 439,272 $ 319,823
Mar 9, 6 AM $ 0.000437
+1.89%
$ 436,952 $ 300,478
Mar 9, 5 AM $ 0.000429
-1.63%
$ 428,853 $ 319,751
Mar 9, 4 AM $ 0.000436
+2.11%
$ 435,956 $ 324,478
Mar 9, 3 AM $ 0.000427
-6.32%
$ 426,928 $ 325,871
Mar 9, 2 AM $ 0.000456
-2.97%
$ 455,716 $ 341,442
Mar 9, 1 AM $ 0.000469
+1.54%
$ 469,274 $ 335,740
Mar 9, 12 AM $ 0.000462
+8.50%
$ 462,135 $ 334,255
Mar 8, 11 PM $ 0.000426
-2.47%
$ 425,949 $ 324,451
Mar 8, 10 PM $ 0.000437
+0.19%
$ 436,746 $ 324,801
Mar 8, 9 PM $ 0.000436
+3.75%
$ 435,910 $ 311,603
Mar 8, 8 PM $ 0.00042
-2.57%
$ 420,151 $ 300,888
Mar 8, 7 PM $ 0.000431
-3.03%
$ 431,238 $ 299,915
Mar 8, 6 PM $ 0.000445
+1.03%
$ 444,716 $ 302,151
Mar 8, 5 PM $ 0.00044
-0.99%
$ 440,162 $ 296,758
Mar 8, 4 PM $ 0.000445
+1.96%
$ 444,561 $ 288,179
Mar 8, 3 PM $ 0.000436
+0.10%
$ 435,998 $ 287,591
Mar 8, 2 PM $ 0.000436
-1.41%
$ 435,565 $ 290,397
Mar 8, 1 PM $ 0.000446
+3.41%
$ 446,140 $ 286,983
Mar 8, 12 PM $ 0.000431
+5.14%
$ 431,435 $ 280,416
Mar 8, 11 AM $ 0.00041
-2.57%
$ 410,337 $ 278,649
Mar 8, 10 AM $ 0.000421
+0.04%
$ 421,157 $ 280,871
Mar 8, 9 AM $ 0.000421
-0.18%
$ 420,980 $ 283,352
Mar 8, 8 AM $ 0.000422
+3.74%
$ 421,757 $ 282,661
Mar 8, 7 AM $ 0.000407
-1.29%
$ 406,542 $ 280,038
Mar 8, 6 AM $ 0.000412
+1.81%
$ 411,870 $ 275,919
Mar 8, 5 AM $ 0.000405
-0.98%
$ 404,544 $ 266,950
Mar 8, 4 AM $ 0.000409
+0.64%
$ 408,530 $ 258,260
Mar 8, 3 AM $ 0.000412
+1.18%
$ 411,864 $ 234,134
Mar 8, 2 AM $ 0.000407
-2.36%
$ 407,049 $ 263,565
Mar 8, 1 AM $ 0.000417
+1.59%
$ 416,886 $ 268,398
Mar 8, 12 AM $ 0.00041
+0.52%
$ 410,369 $ 268,690
Mar 7, 11 PM $ 0.000408
-0.89%
$ 408,248 $ 278,162
Mar 7, 10 PM $ 0.000412
-0.20%
$ 411,854 $ 279,431
Mar 7, 9 PM $ 0.000413
+0.93%
$ 412,669 $ 268,089
Mar 7, 8 PM $ 0.000409
-3.68%
$ 408,868 $ 271,943
Mar 7, 7 PM $ 0.000425
-1.62%
$ 424,484 $ 292,286
Mar 7, 6 PM $ 0.000432
+0.70%
$ 431,465 $ 290,296
Mar 7, 5 PM $ 0.000429
-2.24%
$ 428,470 $ 289,635