Kabuto Historical Data

KABUTO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.000464
-0.18%
$ 464,169 $ 22,785
Jun 8, 1 AM $ 0.000465
+3.15%
$ 465,014 $ 22,617
Jun 8, 12 AM $ 0.000466
-0.19%
$ 466,081 $ 22,564
Jun 7, 11 PM $ 0.000467
+2.58%
$ 466,851 $ 22,866
Jun 7, 10 PM $ 0.000475
+5.02%
$ 475,337 $ 23,736
Jun 7, 9 PM $ 0.000452
+1.33%
$ 451,827 $ 23,482
Jun 7, 8 PM $ 0.000443
-4.42%
$ 443,402 $ 5,933
Jun 7, 7 PM $ 0.000464
-0.12%
$ 463,512 $ 25,247
Jun 7, 6 PM $ 0.000464
-2.48%
$ 464,087 $ 25,489
Jun 7, 5 PM $ 0.000476
+2.88%
$ 476,437 $ 25,866
Jun 7, 4 PM $ 0.000463
-5.29%
$ 463,091 $ 25,571
Jun 7, 3 PM $ 0.000493
+0.93%
$ 492,636 $ 25,759
Jun 7, 2 PM $ 0.000488
+0.48%
$ 488,115 $ 25,923
Jun 7, 1 PM $ 0.000486
+5.33%
$ 485,761 $ 25,983
Jun 7, 12 PM $ 0.000461
-0.36%
$ 461,188 $ 25,651
Jun 7, 11 AM $ 0.000463
-3.73%
$ 463,260 $ 25,041
Jun 7, 10 AM $ 0.000481
+0.04%
$ 481,188 $ 25,465
Jun 7, 9 AM $ 0.000482
+0.61%
$ 481,872 $ 25,356
Jun 7, 8 AM $ 0.000469
+6.97%
$ 469,270 $ 25,814
Jun 7, 7 AM $ 0.000439
-0.45%
$ 438,481 $ 25,258
Jun 7, 6 AM $ 0.000441
+4.49%
$ 440,777 $ 26,885
Jun 7, 5 AM $ 0.000423
-1.89%
$ 422,823 $ 28,104
Jun 7, 4 AM $ 0.000431
+3.32%
$ 430,920 $ 28,613
Jun 7, 3 AM $ 0.000417
-2.16%
$ 417,075 $ 28,650
Jun 7, 2 AM $ 0.000427
-1.93%
$ 427,071 $ 28,284
Jun 7, 1 AM $ 0.000436
+2.01%
$ 436,033 $ 28,182
Jun 7, 12 AM $ 0.000428
+0.04%
$ 427,881 $ 28,101
Jun 6, 11 PM $ 0.000427
-0.52%
$ 427,070 $ 27,969
Jun 6, 10 PM $ 0.000429
-1.50%
$ 429,291 $ 27,788
Jun 6, 9 PM $ 0.000447
+2.08%
$ 447,196 $ 29,469
Jun 6, 8 PM $ 0.000438
-0.81%
$ 437,909 $ 29,269
Jun 6, 7 PM $ 0.000441
+5.30%
$ 441,419 $ 28,807
Jun 6, 6 PM $ 0.000419
-1.14%
$ 419,184 $ 27,058
Jun 6, 5 PM $ 0.000425
+1.41%
$ 424,944 $ 27,117
Jun 6, 4 PM $ 0.000414
-0.85%
$ 413,673 $ 27,181
Jun 6, 3 PM $ 0.000417
+1.90%
$ 417,240 $ 27,387
Jun 6, 2 PM $ 0.000409
+1.92%
$ 408,577 $ 27,899
Jun 6, 1 PM $ 0.000401
+2.59%
$ 400,897 $ 27,926
Jun 6, 12 PM $ 0.000388
+0.06%
$ 388,156 $ 27,778
Jun 6, 11 AM $ 0.000388
+0.63%
$ 388,041 $ 27,619
Jun 6, 10 AM $ 0.000385
+3.12%
$ 385,287 $ 27,205
Jun 6, 9 AM $ 0.000374
-4.18%
$ 373,632 $ 26,463
Jun 6, 8 AM $ 0.000379
+7.02%
$ 378,984 $ 26,396
Jun 6, 7 AM $ 0.000354
-5.26%
$ 354,133 $ 24,310
Jun 6, 6 AM $ 0.000375
-6.98%
$ 374,580 $ 23,749
Jun 6, 5 AM $ 0.000403
+3.80%
$ 402,697 $ 23,522
Jun 6, 4 AM $ 0.000387
-2.69%
$ 387,188 $ 24,583
Jun 6, 3 AM $ 0.000398
-1.07%
$ 397,642 $ 24,554
Jun 6, 2 AM $ 0.000402
+5.13%
$ 401,785 $ 24,651
Jun 6, 1 AM $ 0.000382
+0.11%
$ 381,535 $ 24,668