Kabuto Historical Data

KABUTO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.000406
-0.53%
$ 406,328 $ 294,998
Mar 11, 5 PM $ 0.000409
-0.16%
$ 408,498 $ 291,509
Mar 11, 4 PM $ 0.000409
+0.90%
$ 409,171 $ 278,943
Mar 11, 3 PM $ 0.000406
-4.96%
$ 405,514 $ 284,650
Mar 11, 2 PM $ 0.000427
+4.31%
$ 426,675 $ 275,971
Mar 11, 1 PM $ 0.000409
+0.77%
$ 409,059 $ 293,997
Mar 11, 12 PM $ 0.000406
-0.35%
$ 405,929 $ 275,866
Mar 11, 11 AM $ 0.000407
-2.58%
$ 407,356 $ 296,350
Mar 11, 10 AM $ 0.000418
+0.83%
$ 418,152 $ 294,037
Mar 11, 9 AM $ 0.000415
-0.14%
$ 414,719 $ 287,250
Mar 11, 8 AM $ 0.000415
-4.39%
$ 415,284 $ 282,963
Mar 11, 7 AM $ 0.000434
+2.28%
$ 434,348 $ 289,369
Mar 11, 6 AM $ 0.000425
+0.65%
$ 424,666 $ 288,297
Mar 11, 5 AM $ 0.000422
+1.69%
$ 421,943 $ 291,104
Mar 11, 4 AM $ 0.000411
+1.08%
$ 411,332 $ 291,114
Mar 11, 3 AM $ 0.000407
-1.34%
$ 406,921 $ 291,173
Mar 11, 2 AM $ 0.000412
+1.49%
$ 412,430 $ 306,306
Mar 11, 1 AM $ 0.000406
-0.49%
$ 406,389 $ 311,544
Mar 11, 12 AM $ 0.000408
-1.12%
$ 408,393 $ 311,212
Mar 10, 11 PM $ 0.000413
-6.25%
$ 413,011 $ 312,960
Mar 10, 10 PM $ 0.000441
+0.78%
$ 440,545 $ 308,146
Mar 10, 9 PM $ 0.000437
-2.26%
$ 437,132 $ 309,899
Mar 10, 8 PM $ 0.000447
+0.53%
$ 447,226 $ 308,872
Mar 10, 7 PM $ 0.000445
-1.73%
$ 444,890 $ 315,369
Mar 10, 6 PM $ 0.000453
-0.73%
$ 452,743 $ 316,496
Mar 10, 5 PM $ 0.000456
-1.74%
$ 456,080 $ 322,530
Mar 10, 4 PM $ 0.000461
-2.62%
$ 461,255 $ 314,469
Mar 10, 3 PM $ 0.000474
+3.54%
$ 473,652 $ 324,532
Mar 10, 2 PM $ 0.000458
-3.47%
$ 457,464 $ 317,554
Mar 10, 1 PM $ 0.000474
+1.62%
$ 473,919 $ 317,996
Mar 10, 12 PM $ 0.000466
+2.15%
$ 466,361 $ 314,850
Mar 10, 11 AM $ 0.000457
+5.14%
$ 456,525 $ 313,299
Mar 10, 10 AM $ 0.000434
+3.29%
$ 434,188 $ 307,217
Mar 10, 9 AM $ 0.00042
-2.51%
$ 420,354 $ 309,323
Mar 10, 8 AM $ 0.000431
+5.94%
$ 431,185 $ 310,318
Mar 10, 7 AM $ 0.000407
-0.45%
$ 407,014 $ 305,126
Mar 10, 6 AM $ 0.000409
-1.22%
$ 408,855 $ 307,349
Mar 10, 5 AM $ 0.000414
+0.38%
$ 413,910 $ 306,834
Mar 10, 4 AM $ 0.000412
-3.48%
$ 412,347 $ 305,666
Mar 10, 3 AM $ 0.000427
+0.43%
$ 427,224 $ 307,110
Mar 10, 2 AM $ 0.000425
-1.70%
$ 425,387 $ 316,544
Mar 10, 1 AM $ 0.000433
+6.42%
$ 432,757 $ 313,797
Mar 10, 12 AM $ 0.000407
-0.66%
$ 406,660 $ 311,399
Mar 9, 11 PM $ 0.000409
+0.19%
$ 409,355 $ 313,302
Mar 9, 10 PM $ 0.000409
-5.95%
$ 408,716 $ 317,013
Mar 9, 9 PM $ 0.000435
-5.41%
$ 434,574 $ 301,161
Mar 9, 8 PM $ 0.000459
+0.17%
$ 459,444 $ 324,970
Mar 9, 7 PM $ 0.000459
+5.07%
$ 458,676 $ 320,176
Mar 9, 6 PM $ 0.000437
-2.24%
$ 436,549 $ 311,927
Mar 9, 5 PM $ 0.000447
-1.07%
$ 446,562 $ 289,684