Kabuto Historical Data

KABUTO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.000487
-2.11%
$ 486,948 $ 297,170
Mar 13, 6 PM $ 0.000497
+8.07%
$ 497,430 $ 325,480
Mar 13, 5 PM $ 0.00046
-8.21%
$ 460,276 $ 325,074
Mar 13, 4 PM $ 0.000501
+0.22%
$ 501,431 $ 312,551
Mar 13, 3 PM $ 0.0005
-2.59%
$ 500,346 $ 317,738
Mar 13, 2 PM $ 0.000514
-3.76%
$ 513,665 $ 323,131
Mar 13, 1 PM $ 0.000534
-2.49%
$ 533,755 $ 340,584
Mar 13, 12 PM $ 0.000547
+4.37%
$ 547,390 $ 335,774
Mar 13, 11 AM $ 0.000525
-2.97%
$ 524,489 $ 323,413
Mar 13, 10 AM $ 0.000541
-3.87%
$ 540,591 $ 321,163
Mar 13, 9 AM $ 0.000562
-3.28%
$ 562,350 $ 324,513
Mar 13, 8 AM $ 0.000581
-2.30%
$ 581,435 $ 309,814
Mar 13, 7 AM $ 0.000595
-2.42%
$ 595,127 $ 321,789
Mar 13, 6 AM $ 0.00061
-2.06%
$ 609,907 $ 324,161
Mar 13, 5 AM $ 0.000623
+2.04%
$ 622,723 $ 321,623
Mar 13, 4 AM $ 0.00061
+7.52%
$ 610,293 $ 324,947
Mar 13, 3 AM $ 0.000568
-5.65%
$ 567,583 $ 325,080
Mar 13, 2 AM $ 0.000605
-7.16%
$ 604,562 $ 351,420
Mar 13, 1 AM $ 0.000651
+14.96%
$ 651,188 $ 350,092
Mar 13, 12 AM $ 0.000567
+10.24%
$ 566,437 $ 331,914
Mar 12, 11 PM $ 0.000514
-1.20%
$ 513,806 $ 312,770
Mar 12, 10 PM $ 0.00052
+0.75%
$ 520,060 $ 325,205
Mar 12, 9 PM $ 0.000516
-6.78%
$ 516,205 $ 332,718
Mar 12, 8 PM $ 0.000554
+14.39%
$ 553,759 $ 319,483
Mar 12, 7 PM $ 0.000484
+3.49%
$ 484,115 $ 329,853
Mar 12, 6 PM $ 0.000468
-1.91%
$ 467,770 $ 320,776
Mar 12, 5 PM $ 0.000477
-1.13%
$ 476,859 $ 318,356
Mar 12, 4 PM $ 0.000482
-0.11%
$ 482,313 $ 325,772
Mar 12, 3 PM $ 0.000483
-3.62%
$ 482,838 $ 314,775
Mar 12, 2 PM $ 0.000528
+20.95%
$ 528,280 $ 301,093
Mar 12, 1 PM $ 0.000437
-1.55%
$ 436,772 $ 294,375
Mar 12, 12 PM $ 0.000444
+1.88%
$ 443,506 $ 294,825
Mar 12, 11 AM $ 0.000435
-1.26%
$ 435,340 $ 297,371
Mar 12, 10 AM $ 0.00044
+1.54%
$ 439,518 $ 299,156
Mar 12, 9 AM $ 0.000433
+4.55%
$ 432,834 $ 297,779
Mar 12, 8 AM $ 0.000414
+1.37%
$ 414,003 $ 300,556
Mar 12, 7 AM $ 0.000408
-0.12%
$ 408,419 $ 300,046
Mar 12, 6 AM $ 0.000409
-2.67%
$ 408,904 $ 293,883
Mar 12, 5 AM $ 0.00042
+2.41%
$ 420,136 $ 295,612
Mar 12, 4 AM $ 0.000415
-2.61%
$ 414,924 $ 290,995
Mar 12, 3 AM $ 0.000426
-2.35%
$ 426,056 $ 287,326
Mar 12, 2 AM $ 0.000436
+2.35%
$ 436,290 $ 299,930
Mar 12, 1 AM $ 0.000426
+0.62%
$ 426,278 $ 297,305
Mar 12, 12 AM $ 0.000424
-0.40%
$ 423,566 $ 302,891
Mar 11, 11 PM $ 0.000425
+0.56%
$ 425,214 $ 298,280
Mar 11, 10 PM $ 0.000423
-4.87%
$ 422,845 $ 292,596
Mar 11, 9 PM $ 0.000446
+7.61%
$ 445,738 $ 289,473
Mar 11, 8 PM $ 0.000414
-1.77%
$ 414,201 $ 288,422
Mar 11, 7 PM $ 0.000422
+3.77%
$ 421,664 $ 286,910
Mar 11, 6 PM $ 0.000406
-0.53%
$ 406,328 $ 294,998