Kabuto Historical Data

KABUTO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.000611
+2.45%
$ 610,811 $ 261,415
Mar 15, 7 PM $ 0.000596
+0.70%
$ 596,218 $ 265,899
Mar 15, 6 PM $ 0.000592
+4.62%
$ 592,087 $ 265,901
Mar 15, 5 PM $ 0.000562
-1.47%
$ 562,250 $ 264,766
Mar 15, 4 PM $ 0.000602
-1.61%
$ 602,190 $ 277,483
Mar 15, 3 PM $ 0.000612
-1.00%
$ 604,671 $ 276,680
Mar 15, 2 PM $ 0.000618
-2.35%
$ 618,272 $ 276,990
Mar 15, 1 PM $ 0.000633
-2.27%
$ 633,184 $ 279,141
Mar 15, 12 PM $ 0.000602
+0.03%
$ 602,335 $ 107
Mar 15, 11 AM $ 0.000602
-0.38%
$ 601,497 $ 116
Mar 15, 10 AM $ 0.000603
-0.09%
$ 603,103 $ 116
Mar 15, 9 AM $ 0.000605
+0.47%
$ 604,481 $ 116
Mar 15, 8 AM $ 0.000601
-0.04%
$ 601,325 $ 118
Mar 15, 7 AM $ 0.0006
-0.01%
$ 600,153 $ 123
Mar 15, 6 AM $ 0.000602
-2.34%
$ 601,434 $ 71
Mar 15, 5 AM $ 0.000616
-1.71%
$ 615,829 $ 315,558
Mar 15, 4 AM $ 0.000627
+7.29%
$ 626,572 $ 313,202
Mar 15, 3 AM $ 0.000584
-2.98%
$ 584,010 $ 313,900
Mar 15, 2 AM $ 0.000593
+6.29%
$ 592,936 $ 290,233
Mar 15, 1 AM $ 0.000529
-1.52%
$ 529,341 $ 15,178
Mar 15, 12 AM $ 0.000538
+2.11%
$ 537,508 $ 288,089
Mar 14, 11 PM $ 0.000526
+1.97%
$ 526,424 $ 283,412
Mar 14, 10 PM $ 0.000512
+0.57%
$ 512,399 $ 276,492
Mar 14, 9 PM $ 0.00051
-1.06%
$ 509,494 $ 278,149
Mar 14, 8 PM $ 0.000517
-0.67%
$ 516,937 $ 258,805
Mar 14, 7 PM $ 0.00052
+1.08%
$ 520,410 $ 277,803
Mar 14, 6 PM $ 0.000515
+0.21%
$ 514,863 $ 270,252
Mar 14, 5 PM $ 0.000514
-3.42%
$ 513,769 $ 269,701
Mar 14, 4 PM $ 0.000532
-0.58%
$ 531,938 $ 257,106
Mar 14, 3 PM $ 0.000535
-3.77%
$ 535,051 $ 278,860
Mar 14, 2 PM $ 0.000556
+8.19%
$ 556,026 $ 282,301
Mar 14, 1 PM $ 0.000508
-1.36%
$ 507,960 $ 270,228
Mar 14, 12 PM $ 0.000527
+2.29%
$ 526,930 $ 277,744
Mar 14, 11 AM $ 0.000515
+2.28%
$ 515,140 $ 301,416
Mar 14, 10 AM $ 0.000504
-1.23%
$ 503,658 $ 308,247
Mar 14, 9 AM $ 0.00051
+2.40%
$ 509,933 $ 309,351
Mar 14, 8 AM $ 0.000498
-0.42%
$ 497,983 $ 305,657
Mar 14, 7 AM $ 0.0005
+1.80%
$ 500,089 $ 306,152
Mar 14, 6 AM $ 0.000491
-2.47%
$ 491,231 $ 305,224
Mar 14, 5 AM $ 0.000504
+2.38%
$ 503,696 $ 306,885
Mar 14, 4 AM $ 0.000505
-6.47%
$ 504,959 $ 290,430
Mar 14, 3 AM $ 0.00054
+3.92%
$ 539,907 $ 310,466
Mar 14, 2 AM $ 0.00052
-4.60%
$ 519,565 $ 318,766
Mar 14, 1 AM $ 0.000545
+5.27%
$ 544,612 $ 322,411
Mar 14, 12 AM $ 0.000517
-5.09%
$ 517,356 $ 329,671
Mar 13, 11 PM $ 0.000545
-0.50%
$ 545,096 $ 328,263
Mar 13, 10 PM $ 0.000495
-0.27%
$ 495,241 $ 258
Mar 13, 9 PM $ 0.000497
+1.56%
$ 496,559 $ 329,433
Mar 13, 8 PM $ 0.000486
-0.18%
$ 486,075 $ 319,602
Mar 13, 7 PM $ 0.000487
-2.11%
$ 486,948 $ 297,170