Kabuto Historical Data

KABUTO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000672
-0.10%
$ 671,796 $ 235,674
Mar 17, 9 PM $ 0.000673
-0.90%
$ 672,449 $ 228,699
Mar 17, 8 PM $ 0.000679
+3.23%
$ 678,541 $ 213,762
Mar 17, 7 PM $ 0.000657
+1.66%
$ 657,316 $ 224,834
Mar 17, 6 PM $ 0.000647
+0.36%
$ 646,610 $ 217,045
Mar 17, 5 PM $ 0.000644
+2.32%
$ 644,277 $ 219,454
Mar 17, 4 PM $ 0.00063
-7.14%
$ 629,668 $ 218,662
Mar 17, 3 PM $ 0.000678
-0.12%
$ 677,194 $ 221,859
Mar 17, 2 PM $ 0.000679
+2.32%
$ 678,888 $ 225,797
Mar 17, 1 PM $ 0.000664
-0.70%
$ 663,516 $ 216,283
Mar 17, 12 PM $ 0.000668
-2.76%
$ 668,216 $ 204,396
Mar 17, 11 AM $ 0.000687
+1.16%
$ 687,152 $ 205,371
Mar 17, 10 AM $ 0.000679
-3.18%
$ 679,278 $ 209,272
Mar 17, 9 AM $ 0.000702
-1.62%
$ 701,621 $ 184,055
Mar 17, 8 AM $ 0.000713
+1.78%
$ 713,207 $ 201,967
Mar 17, 7 AM $ 0.000701
-1.85%
$ 705,941 $ 200,938
Mar 17, 6 AM $ 0.000714
-0.29%
$ 713,923 $ 205,506
Mar 17, 5 AM $ 0.000716
+0.04%
$ 716,030 $ 219,820
Mar 17, 4 AM $ 0.000716
+0.05%
$ 715,753 $ 217,772
Mar 17, 3 AM $ 0.000716
+7.02%
$ 715,425 $ 206,985
Mar 17, 2 AM $ 0.000669
+0.25%
$ 668,633 $ 283,860
Mar 17, 1 AM $ 0.000667
-2.86%
$ 666,982 $ 292,492
Mar 17, 12 AM $ 0.000687
-3.73%
$ 686,614 $ 301,137
Mar 16, 11 PM $ 0.000713
-0.39%
$ 720,612 $ 313,331
Mar 16, 10 PM $ 0.000716
+2.85%
$ 715,950 $ 312,605
Mar 16, 9 PM $ 0.000696
-0.42%
$ 696,141 $ 309,767
Mar 16, 8 PM $ 0.000699
+0.59%
$ 699,086 $ 303,535
Mar 16, 7 PM $ 0.000695
+3.28%
$ 694,976 $ 301,360
Mar 16, 6 PM $ 0.000673
+2.85%
$ 672,916 $ 309,866
Mar 16, 5 PM $ 0.000654
-5.80%
$ 654,295 $ 306,473
Mar 16, 4 PM $ 0.000695
-4.46%
$ 694,599 $ 299,247
Mar 16, 3 PM $ 0.000727
+0.86%
$ 718,688 $ 299,432
Mar 16, 2 PM $ 0.000721
-1.13%
$ 720,825 $ 302,126
Mar 16, 1 PM $ 0.000728
+5.68%
$ 712,096 $ 307,674
Mar 16, 12 PM $ 0.000689
-2.36%
$ 689,021 $ 315,942
Mar 16, 11 AM $ 0.000706
+7.04%
$ 705,696 $ 318,693
Mar 16, 10 AM $ 0.000659
-0.89%
$ 659,301 $ 309,383
Mar 16, 9 AM $ 0.000665
+3.32%
$ 665,225 $ 305,897
Mar 16, 8 AM $ 0.000644
-1.17%
$ 643,859 $ 285,021
Mar 16, 7 AM $ 0.000652
+2.88%
$ 651,475 $ 277,526
Mar 16, 6 AM $ 0.000633
+1.14%
$ 633,229 $ 286,316
Mar 16, 5 AM $ 0.000626
+2.00%
$ 626,103 $ 274,617
Mar 16, 4 AM $ 0.000614
+0.70%
$ 613,824 $ 274,906
Mar 16, 3 AM $ 0.00061
+3.59%
$ 609,545 $ 274,176
Mar 16, 2 AM $ 0.000588
-0.86%
$ 588,397 $ 236,228
Mar 16, 1 AM $ 0.000594
-0.92%
$ 593,476 $ 235,000
Mar 16, 12 AM $ 0.000599
-3.33%
$ 598,968 $ 233,791
Mar 15, 11 PM $ 0.00062
+6.19%
$ 619,500 $ 234,314
Mar 15, 10 PM $ 0.000583
+3.99%
$ 583,368 $ 244,770
Mar 15, 9 PM $ 0.000561
-8.15%
$ 561,007 $ 249,266