Kabuto Historical Data

KABUTO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000614
+0.75%
$ 614,169 $ 333,441
Mar 19, 10 PM $ 0.00061
-1.03%
$ 609,573 $ 331,923
Mar 19, 9 PM $ 0.000616
-2.77%
$ 615,914 $ 325,232
Mar 19, 8 PM $ 0.000634
+0.13%
$ 633,465 $ 323,297
Mar 19, 7 PM $ 0.000633
+12.53%
$ 632,665 $ 329,859
Mar 19, 6 PM $ 0.000562
+1.63%
$ 562,226 $ 323,187
Mar 19, 5 PM $ 0.000553
+0.24%
$ 553,203 $ 323,952
Mar 19, 4 PM $ 0.000552
-1.16%
$ 551,885 $ 321,449
Mar 19, 3 PM $ 0.000558
-0.34%
$ 558,372 $ 318,977
Mar 19, 2 PM $ 0.00056
-1.17%
$ 560,278 $ 317,113
Mar 19, 1 PM $ 0.000567
-0.28%
$ 566,886 $ 302,162
Mar 19, 12 PM $ 0.000569
-1.74%
$ 568,453 $ 320,363
Mar 19, 11 AM $ 0.000579
-3.27%
$ 578,515 $ 331,099
Mar 19, 10 AM $ 0.000598
+0.72%
$ 598,091 $ 323,393
Mar 19, 9 AM $ 0.000594
-0.13%
$ 593,815 $ 324,715
Mar 19, 8 AM $ 0.000592
+4.02%
$ 591,973 $ 323,312
Mar 19, 7 AM $ 0.000569
-0.92%
$ 569,107 $ 318,982
Mar 19, 6 AM $ 0.000574
+1.80%
$ 574,391 $ 316,961
Mar 19, 5 AM $ 0.000564
-2.02%
$ 564,226 $ 310,943
Mar 19, 4 AM $ 0.000576
-4.84%
$ 575,838 $ 315,158
Mar 19, 3 AM $ 0.000605
+2.67%
$ 605,118 $ 322,631
Mar 19, 2 AM $ 0.000589
+2.52%
$ 589,362 $ 318,261
Mar 19, 1 AM $ 0.000575
-0.58%
$ 574,890 $ 314,682
Mar 19, 12 AM $ 0.000578
-1.29%
$ 578,247 $ 304,217
Mar 18, 11 PM $ 0.000586
-0.90%
$ 585,818 $ 293,419
Mar 18, 10 PM $ 0.000591
-0.29%
$ 591,134 $ 289,633
Mar 18, 9 PM $ 0.000593
+3.77%
$ 592,873 $ 293,358
Mar 18, 8 PM $ 0.000571
-2.59%
$ 571,328 $ 290,248
Mar 18, 7 PM $ 0.000587
+1.52%
$ 586,538 $ 286,076
Mar 18, 6 PM $ 0.000578
+0.20%
$ 577,746 $ 284,246
Mar 18, 5 PM $ 0.000577
-3.98%
$ 576,612 $ 281,917
Mar 18, 4 PM $ 0.000601
+1.38%
$ 600,496 $ 282,400
Mar 18, 3 PM $ 0.000592
+12.42%
$ 592,294 $ 276,921
Mar 18, 2 PM $ 0.000527
+3.86%
$ 526,840 $ 264,776
Mar 18, 1 PM $ 0.000507
-0.92%
$ 507,435 $ 266,604
Mar 18, 12 PM $ 0.000512
-12.73%
$ 512,134 $ 268,619
Mar 18, 11 AM $ 0.000587
-3.64%
$ 586,869 $ 260,518
Mar 18, 10 AM $ 0.000609
+2.32%
$ 609,046 $ 260,039
Mar 18, 9 AM $ 0.000595
-3.54%
$ 595,265 $ 249,068
Mar 18, 8 AM $ 0.000617
-0.16%
$ 617,008 $ 247,278
Mar 18, 7 AM $ 0.000618
-1.05%
$ 617,991 $ 252,301
Mar 18, 6 AM $ 0.000625
-1.97%
$ 625,521 $ 246,811
Mar 18, 5 AM $ 0.000637
-1.00%
$ 637,112 $ 242,149
Mar 18, 4 AM $ 0.000644
-1.07%
$ 643,550 $ 239,183
Mar 18, 3 AM $ 0.000651
-0.34%
$ 650,515 $ 226,876
Mar 18, 2 AM $ 0.000653
-2.67%
$ 652,714 $ 226,919
Mar 18, 1 AM $ 0.000671
+0.13%
$ 670,592 $ 229,237
Mar 18, 12 AM $ 0.00067
-0.20%
$ 669,742 $ 230,268
Mar 17, 11 PM $ 0.000671
-0.10%
$ 671,097 $ 232,591
Mar 17, 10 PM $ 0.000672
-0.10%
$ 671,796 $ 235,674