Kabuto Historical Data

KABUTO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.00036
-3.66%
$ 359,728 $ 27,765
Jun 10, 2 AM $ 0.000374
+1.09%
$ 374,049 $ 29,895
Jun 10, 1 AM $ 0.000378
+0.22%
$ 378,426 $ 30,116
Jun 10, 12 AM $ 0.000384
+0.08%
$ 383,728 $ 30,325
Jun 9, 11 PM $ 0.000382
-0.01%
$ 381,905 $ 29,829
Jun 9, 10 PM $ 0.000377
-6.66%
$ 376,537 $ 30,160
Jun 9, 9 PM $ 0.000404
-1.77%
$ 403,846 $ 29,253
Jun 9, 8 PM $ 0.000411
+3.91%
$ 411,105 $ 30,757
Jun 9, 7 PM $ 0.000396
+0.48%
$ 395,643 $ 30,288
Jun 9, 6 PM $ 0.000395
+2.23%
$ 395,185 $ 32,313
Jun 9, 5 PM $ 0.000387
-1.04%
$ 387,334 $ 32,289
Jun 9, 4 PM $ 0.000391
-1.16%
$ 391,007 $ 33,173
Jun 9, 3 PM $ 0.000396
+3.81%
$ 395,596 $ 32,999
Jun 9, 2 PM $ 0.000381
-5.65%
$ 381,068 $ 32,403
Jun 9, 1 PM $ 0.000404
+1.34%
$ 403,804 $ 32,920
Jun 9, 12 PM $ 0.000402
+0.87%
$ 401,585 $ 32,047
Jun 9, 11 AM $ 0.000398
+0.34%
$ 397,706 $ 32,064
Jun 9, 10 AM $ 0.000396
-2.93%
$ 396,375 $ 32,070
Jun 9, 9 AM $ 0.000405
-0.86%
$ 404,740 $ 31,155
Jun 9, 8 AM $ 0.000406
-3.27%
$ 405,990 $ 30,486
Jun 9, 7 AM $ 0.000431
-3.87%
$ 430,540 $ 30,735
Jun 9, 6 AM $ 0.000443
+14.52%
$ 442,935 $ 28,719
Jun 9, 5 AM $ 0.000386
-2.50%
$ 386,128 $ 26,899
Jun 9, 4 AM $ 0.000396
+0.54%
$ 396,026 $ 26,219
Jun 9, 3 AM $ 0.000394
-5.39%
$ 393,917 $ 25,707
Jun 9, 2 AM $ 0.000416
-0.76%
$ 415,579 $ 25,222
Jun 9, 1 AM $ 0.000417
-2.58%
$ 417,369 $ 25,205
Jun 9, 12 AM $ 0.000428
-1.15%
$ 428,423 $ 24,393
Jun 8, 11 PM $ 0.000434
-0.06%
$ 433,470 $ 24,435
Jun 8, 10 PM $ 0.000434
-1.18%
$ 433,733 $ 25,038
Jun 8, 9 PM $ 0.000439
+4.35%
$ 438,782 $ 24,680
Jun 8, 8 PM $ 0.000421
-3.18%
$ 420,821 $ 25,383
Jun 8, 7 PM $ 0.000435
-6.64%
$ 434,631 $ 23,588
Jun 8, 6 PM $ 0.000466
-0.70%
$ 465,564 $ 23,604
Jun 8, 5 PM $ 0.000468
-4.82%
$ 467,672 $ 22,641
Jun 8, 4 PM $ 0.000492
+4.83%
$ 491,769 $ 21,525
Jun 8, 3 PM $ 0.000469
+4.78%
$ 469,119 $ 21,160
Jun 8, 2 PM $ 0.000448
-4.24%
$ 447,710 $ 20,920
Jun 8, 1 PM $ 0.000468
+3.88%
$ 468,115 $ 20,924
Jun 8, 12 PM $ 0.00045
-3.42%
$ 450,239 $ 22,167
Jun 8, 11 AM $ 0.000466
+5.81%
$ 466,195 $ 22,371
Jun 8, 10 AM $ 0.000439
-0.07%
$ 439,327 $ 22,431
Jun 8, 9 AM $ 0.000439
+0.71%
$ 438,801 $ 22,445
Jun 8, 8 AM $ 0.000436
-0.64%
$ 435,725 $ 22,860
Jun 8, 7 AM $ 0.00044
-3.35%
$ 439,598 $ 22,956
Jun 8, 6 AM $ 0.000455
+0.94%
$ 455,223 $ 23,245
Jun 8, 5 AM $ 0.000451
+6.97%
$ 450,991 $ 23,304
Jun 8, 4 AM $ 0.000422
-2.94%
$ 421,594 $ 22,960
Jun 8, 2 AM $ 0.000464
-0.18%
$ 464,169 $ 22,785
Jun 8, 1 AM $ 0.000465
+3.15%
$ 465,014 $ 22,617