Kabuto Historical Data

KABUTO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.00039
-1.62%
$ 389,477 $ 111,898
Apr 3, 3 AM $ 0.000396
+0.97%
$ 395,897 $ 109,533
Apr 3, 2 AM $ 0.000392
+0.20%
$ 392,082 $ 111,570
Apr 3, 1 AM $ 0.000392
-0.81%
$ 391,490 $ 111,073
Apr 3, 12 AM $ 0.000395
+0.43%
$ 394,676 $ 109,746
Apr 2, 11 PM $ 0.000393
+0.20%
$ 392,969 $ 110,430
Apr 2, 10 PM $ 0.000392
-0.07%
$ 391,726 $ 94,435
Apr 2, 9 PM $ 0.000392
-0.31%
$ 391,482 $ 113,517
Apr 2, 8 PM $ 0.000393
+2.33%
$ 392,689 $ 113,553
Apr 2, 7 PM $ 0.000384
-0.21%
$ 383,756 $ 115,110
Apr 2, 6 PM $ 0.000385
+0.53%
$ 384,865 $ 114,567
Apr 2, 5 PM $ 0.000383
-0.42%
$ 382,823 $ 115,734
Apr 2, 4 PM $ 0.000384
+1.17%
$ 384,420 $ 116,272
Apr 2, 3 PM $ 0.00038
+0.27%
$ 379,977 $ 119,294
Apr 2, 2 PM $ 0.000379
+0.72%
$ 378,944 $ 118,195
Apr 2, 1 PM $ 0.000376
-0.35%
$ 376,252 $ 116,647
Apr 2, 12 PM $ 0.000378
-5.10%
$ 377,578 $ 97,036
Apr 2, 11 AM $ 0.000398
-2.14%
$ 397,871 $ 116,560
Apr 2, 10 AM $ 0.000407
-0.36%
$ 406,588 $ 113,856
Apr 2, 9 AM $ 0.000408
+0.24%
$ 408,062 $ 116,751
Apr 2, 8 AM $ 0.000407
-1.31%
$ 407,081 $ 116,562
Apr 2, 7 AM $ 0.000414
+0.72%
$ 413,520 $ 116,565
Apr 2, 6 AM $ 0.000411
+0.06%
$ 410,573 $ 116,148
Apr 2, 5 AM $ 0.00041
-0.65%
$ 410,342 $ 120,275
Apr 2, 4 AM $ 0.000413
+1.13%
$ 413,014 $ 132,209
Apr 2, 3 AM $ 0.000409
-0.50%
$ 408,629 $ 136,715
Apr 2, 2 AM $ 0.000411
-3.37%
$ 410,501 $ 121,940
Apr 2, 1 AM $ 0.000425
-0.28%
$ 424,807 $ 149,609
Apr 2, 12 AM $ 0.000426
+0.26%
$ 425,991 $ 155,545
Apr 1, 11 PM $ 0.000425
-2.87%
$ 424,886 $ 157,029
Apr 1, 10 PM $ 0.000438
-3.20%
$ 437,459 $ 151,290
Apr 1, 9 PM $ 0.000452
-1.51%
$ 451,938 $ 155,184
Apr 1, 8 PM $ 0.000459
-1.27%
$ 458,860 $ 185,727
Apr 1, 7 PM $ 0.000465
+0.06%
$ 464,743 $ 195,974
Apr 1, 6 PM $ 0.000465
-0.01%
$ 464,446 $ 203,948
Apr 1, 5 PM $ 0.000465
-0.01%
$ 465,439 $ 208,620
Apr 1, 4 PM $ 0.000466
+3.98%
$ 465,470 $ 214,064
Apr 1, 3 PM $ 0.000448
+0.46%
$ 447,651 $ 220,932
Apr 1, 2 PM $ 0.000446
+0.11%
$ 445,597 $ 224,846
Apr 1, 1 PM $ 0.000445
-0.13%
$ 445,098 $ 229,889
Apr 1, 12 PM $ 0.000446
-0.34%
$ 446,293 $ 242,084
Apr 1, 11 AM $ 0.000448
-0.93%
$ 447,800 $ 246,737
Apr 1, 10 AM $ 0.000452
+0.41%
$ 452,024 $ 235,135
Apr 1, 9 AM $ 0.00045
-0.35%
$ 450,192 $ 257,762
Apr 1, 8 AM $ 0.000452
-0.49%
$ 451,723 $ 267,149
Apr 1, 7 AM $ 0.000454
+0.33%
$ 453,963 $ 278,422
Apr 1, 6 AM $ 0.000453
+0.40%
$ 452,486 $ 281,006
Apr 1, 5 AM $ 0.000451
+2.88%
$ 450,686 $ 284,246
Apr 1, 4 AM $ 0.000438
-0.70%
$ 438,091 $ 284,384
Apr 1, 3 AM $ 0.000441
+2.63%
$ 441,166 $ 289,542